| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,375.1 |
3,464.6 |
89.5 |
2.7% |
3,275.9 |
| High |
3,470.7 |
3,539.3 |
68.6 |
2.0% |
3,400.7 |
| Low |
3,373.0 |
3,409.3 |
36.3 |
1.1% |
3,236.8 |
| Close |
3,454.6 |
3,448.7 |
-5.9 |
-0.2% |
3,357.1 |
| Range |
97.7 |
130.0 |
32.3 |
33.1% |
163.9 |
| ATR |
71.4 |
75.6 |
4.2 |
5.9% |
0.0 |
| Volume |
10,811 |
15,571 |
4,760 |
44.0% |
30,789 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,855.8 |
3,782.2 |
3,520.2 |
|
| R3 |
3,725.8 |
3,652.2 |
3,484.5 |
|
| R2 |
3,595.8 |
3,595.8 |
3,472.5 |
|
| R1 |
3,522.2 |
3,522.2 |
3,460.6 |
3,494.0 |
| PP |
3,465.8 |
3,465.8 |
3,465.8 |
3,451.7 |
| S1 |
3,392.2 |
3,392.2 |
3,436.8 |
3,364.0 |
| S2 |
3,335.8 |
3,335.8 |
3,424.9 |
|
| S3 |
3,205.8 |
3,262.2 |
3,413.0 |
|
| S4 |
3,075.8 |
3,132.2 |
3,377.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,823.2 |
3,754.1 |
3,447.2 |
|
| R3 |
3,659.3 |
3,590.2 |
3,402.2 |
|
| R2 |
3,495.4 |
3,495.4 |
3,387.1 |
|
| R1 |
3,426.3 |
3,426.3 |
3,372.1 |
3,460.9 |
| PP |
3,331.5 |
3,331.5 |
3,331.5 |
3,348.8 |
| S1 |
3,262.4 |
3,262.4 |
3,342.1 |
3,297.0 |
| S2 |
3,167.6 |
3,167.6 |
3,327.1 |
|
| S3 |
3,003.7 |
3,098.5 |
3,312.0 |
|
| S4 |
2,839.8 |
2,934.6 |
3,267.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,539.3 |
3,253.0 |
286.3 |
8.3% |
88.1 |
2.6% |
68% |
True |
False |
10,350 |
| 10 |
3,539.3 |
3,008.7 |
530.6 |
15.4% |
85.3 |
2.5% |
83% |
True |
False |
10,317 |
| 20 |
3,539.3 |
2,995.0 |
544.3 |
15.8% |
74.8 |
2.2% |
83% |
True |
False |
10,399 |
| 40 |
3,539.3 |
2,899.2 |
640.1 |
18.6% |
57.3 |
1.7% |
86% |
True |
False |
6,901 |
| 60 |
3,539.3 |
2,811.6 |
727.7 |
21.1% |
52.5 |
1.5% |
88% |
True |
False |
5,560 |
| 80 |
3,539.3 |
2,682.5 |
856.8 |
24.8% |
46.9 |
1.4% |
89% |
True |
False |
4,824 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
25.3% |
44.3 |
1.3% |
90% |
True |
False |
4,165 |
| 120 |
3,539.3 |
2,630.0 |
909.3 |
26.4% |
43.4 |
1.3% |
90% |
True |
False |
3,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,091.8 |
|
2.618 |
3,879.6 |
|
1.618 |
3,749.6 |
|
1.000 |
3,669.3 |
|
0.618 |
3,619.6 |
|
HIGH |
3,539.3 |
|
0.618 |
3,489.6 |
|
0.500 |
3,474.3 |
|
0.382 |
3,459.0 |
|
LOW |
3,409.3 |
|
0.618 |
3,329.0 |
|
1.000 |
3,279.3 |
|
1.618 |
3,199.0 |
|
2.618 |
3,069.0 |
|
4.250 |
2,856.8 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,474.3 |
3,443.2 |
| PP |
3,465.8 |
3,437.7 |
| S1 |
3,457.2 |
3,432.2 |
|