| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,464.6 |
3,400.0 |
-64.6 |
-1.9% |
3,275.9 |
| High |
3,539.3 |
3,423.1 |
-116.2 |
-3.3% |
3,400.7 |
| Low |
3,409.3 |
3,300.0 |
-109.3 |
-3.2% |
3,236.8 |
| Close |
3,448.7 |
3,322.6 |
-126.1 |
-3.7% |
3,357.1 |
| Range |
130.0 |
123.1 |
-6.9 |
-5.3% |
163.9 |
| ATR |
75.6 |
80.8 |
5.2 |
6.9% |
0.0 |
| Volume |
15,571 |
11,494 |
-4,077 |
-26.2% |
30,789 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,717.9 |
3,643.3 |
3,390.3 |
|
| R3 |
3,594.8 |
3,520.2 |
3,356.5 |
|
| R2 |
3,471.7 |
3,471.7 |
3,345.2 |
|
| R1 |
3,397.1 |
3,397.1 |
3,333.9 |
3,372.9 |
| PP |
3,348.6 |
3,348.6 |
3,348.6 |
3,336.4 |
| S1 |
3,274.0 |
3,274.0 |
3,311.3 |
3,249.8 |
| S2 |
3,225.5 |
3,225.5 |
3,300.0 |
|
| S3 |
3,102.4 |
3,150.9 |
3,288.7 |
|
| S4 |
2,979.3 |
3,027.8 |
3,254.9 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,823.2 |
3,754.1 |
3,447.2 |
|
| R3 |
3,659.3 |
3,590.2 |
3,402.2 |
|
| R2 |
3,495.4 |
3,495.4 |
3,387.1 |
|
| R1 |
3,426.3 |
3,426.3 |
3,372.1 |
3,460.9 |
| PP |
3,331.5 |
3,331.5 |
3,331.5 |
3,348.8 |
| S1 |
3,262.4 |
3,262.4 |
3,342.1 |
3,297.0 |
| S2 |
3,167.6 |
3,167.6 |
3,327.1 |
|
| S3 |
3,003.7 |
3,098.5 |
3,312.0 |
|
| S4 |
2,839.8 |
2,934.6 |
3,267.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,539.3 |
3,274.6 |
264.7 |
8.0% |
107.7 |
3.2% |
18% |
False |
False |
11,492 |
| 10 |
3,539.3 |
3,008.7 |
530.6 |
16.0% |
92.8 |
2.8% |
59% |
False |
False |
10,435 |
| 20 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
79.6 |
2.4% |
60% |
False |
False |
10,683 |
| 40 |
3,539.3 |
2,899.2 |
640.1 |
19.3% |
58.6 |
1.8% |
66% |
False |
False |
7,150 |
| 60 |
3,539.3 |
2,818.2 |
721.1 |
21.7% |
53.8 |
1.6% |
70% |
False |
False |
5,725 |
| 80 |
3,539.3 |
2,682.5 |
856.8 |
25.8% |
48.2 |
1.5% |
75% |
False |
False |
4,963 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
26.3% |
45.3 |
1.4% |
75% |
False |
False |
4,269 |
| 120 |
3,539.3 |
2,630.0 |
909.3 |
27.4% |
44.2 |
1.3% |
76% |
False |
False |
3,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,946.3 |
|
2.618 |
3,745.4 |
|
1.618 |
3,622.3 |
|
1.000 |
3,546.2 |
|
0.618 |
3,499.2 |
|
HIGH |
3,423.1 |
|
0.618 |
3,376.1 |
|
0.500 |
3,361.6 |
|
0.382 |
3,347.0 |
|
LOW |
3,300.0 |
|
0.618 |
3,223.9 |
|
1.000 |
3,176.9 |
|
1.618 |
3,100.8 |
|
2.618 |
2,977.7 |
|
4.250 |
2,776.8 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,361.6 |
3,419.7 |
| PP |
3,348.6 |
3,387.3 |
| S1 |
3,335.6 |
3,355.0 |
|