| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,400.0 |
3,329.9 |
-70.1 |
-2.1% |
3,275.9 |
| High |
3,423.1 |
3,404.6 |
-18.5 |
-0.5% |
3,400.7 |
| Low |
3,300.0 |
3,329.9 |
29.9 |
0.9% |
3,236.8 |
| Close |
3,322.6 |
3,377.9 |
55.3 |
1.7% |
3,357.1 |
| Range |
123.1 |
74.7 |
-48.4 |
-39.3% |
163.9 |
| ATR |
80.8 |
80.9 |
0.1 |
0.1% |
0.0 |
| Volume |
11,494 |
7,636 |
-3,858 |
-33.6% |
30,789 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,594.9 |
3,561.1 |
3,419.0 |
|
| R3 |
3,520.2 |
3,486.4 |
3,398.4 |
|
| R2 |
3,445.5 |
3,445.5 |
3,391.6 |
|
| R1 |
3,411.7 |
3,411.7 |
3,384.7 |
3,428.6 |
| PP |
3,370.8 |
3,370.8 |
3,370.8 |
3,379.3 |
| S1 |
3,337.0 |
3,337.0 |
3,371.1 |
3,353.9 |
| S2 |
3,296.1 |
3,296.1 |
3,364.2 |
|
| S3 |
3,221.4 |
3,262.3 |
3,357.4 |
|
| S4 |
3,146.7 |
3,187.6 |
3,336.8 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,823.2 |
3,754.1 |
3,447.2 |
|
| R3 |
3,659.3 |
3,590.2 |
3,402.2 |
|
| R2 |
3,495.4 |
3,495.4 |
3,387.1 |
|
| R1 |
3,426.3 |
3,426.3 |
3,372.1 |
3,460.9 |
| PP |
3,331.5 |
3,331.5 |
3,331.5 |
3,348.8 |
| S1 |
3,262.4 |
3,262.4 |
3,342.1 |
3,297.0 |
| S2 |
3,167.6 |
3,167.6 |
3,327.1 |
|
| S3 |
3,003.7 |
3,098.5 |
3,312.0 |
|
| S4 |
2,839.8 |
2,934.6 |
3,267.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,539.3 |
3,300.0 |
239.3 |
7.1% |
100.2 |
3.0% |
33% |
False |
False |
11,009 |
| 10 |
3,539.3 |
3,112.1 |
427.2 |
12.6% |
86.8 |
2.6% |
62% |
False |
False |
9,839 |
| 20 |
3,539.3 |
2,995.0 |
544.3 |
16.1% |
82.4 |
2.4% |
70% |
False |
False |
10,772 |
| 40 |
3,539.3 |
2,899.2 |
640.1 |
18.9% |
59.5 |
1.8% |
75% |
False |
False |
7,301 |
| 60 |
3,539.3 |
2,834.4 |
704.9 |
20.9% |
54.5 |
1.6% |
77% |
False |
False |
5,799 |
| 80 |
3,539.3 |
2,682.5 |
856.8 |
25.4% |
48.8 |
1.4% |
81% |
False |
False |
5,048 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
25.9% |
45.8 |
1.4% |
82% |
False |
False |
4,342 |
| 120 |
3,539.3 |
2,630.0 |
909.3 |
26.9% |
44.6 |
1.3% |
82% |
False |
False |
3,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,722.1 |
|
2.618 |
3,600.2 |
|
1.618 |
3,525.5 |
|
1.000 |
3,479.3 |
|
0.618 |
3,450.8 |
|
HIGH |
3,404.6 |
|
0.618 |
3,376.1 |
|
0.500 |
3,367.3 |
|
0.382 |
3,358.4 |
|
LOW |
3,329.9 |
|
0.618 |
3,283.7 |
|
1.000 |
3,255.2 |
|
1.618 |
3,209.0 |
|
2.618 |
3,134.3 |
|
4.250 |
3,012.4 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,374.4 |
3,419.7 |
| PP |
3,370.8 |
3,405.7 |
| S1 |
3,367.3 |
3,391.8 |
|