Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
3,348.7 |
3,328.5 |
-20.2 |
-0.6% |
3,375.1 |
High |
3,366.0 |
3,328.5 |
-37.5 |
-1.1% |
3,539.3 |
Low |
3,304.9 |
3,238.0 |
-66.9 |
-2.0% |
3,300.0 |
Close |
3,347.9 |
3,250.3 |
-97.6 |
-2.9% |
3,327.2 |
Range |
61.1 |
90.5 |
29.4 |
48.1% |
239.3 |
ATR |
79.1 |
81.3 |
2.2 |
2.8% |
0.0 |
Volume |
7,892 |
12,754 |
4,862 |
61.6% |
55,531 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,543.8 |
3,487.5 |
3,300.1 |
|
R3 |
3,453.3 |
3,397.0 |
3,275.2 |
|
R2 |
3,362.8 |
3,362.8 |
3,266.9 |
|
R1 |
3,306.5 |
3,306.5 |
3,258.6 |
3,289.4 |
PP |
3,272.3 |
3,272.3 |
3,272.3 |
3,263.7 |
S1 |
3,216.0 |
3,216.0 |
3,242.0 |
3,198.9 |
S2 |
3,181.8 |
3,181.8 |
3,233.7 |
|
S3 |
3,091.3 |
3,125.5 |
3,225.4 |
|
S4 |
3,000.8 |
3,035.0 |
3,200.5 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,106.7 |
3,956.3 |
3,458.8 |
|
R3 |
3,867.4 |
3,717.0 |
3,393.0 |
|
R2 |
3,628.1 |
3,628.1 |
3,371.1 |
|
R1 |
3,477.7 |
3,477.7 |
3,349.1 |
3,433.3 |
PP |
3,388.8 |
3,388.8 |
3,388.8 |
3,366.6 |
S1 |
3,238.4 |
3,238.4 |
3,305.3 |
3,194.0 |
S2 |
3,149.5 |
3,149.5 |
3,283.3 |
|
S3 |
2,910.2 |
2,999.1 |
3,261.4 |
|
S4 |
2,670.9 |
2,759.8 |
3,195.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,412.2 |
3,238.0 |
174.2 |
5.4% |
78.5 |
2.4% |
7% |
False |
True |
9,133 |
10 |
3,539.3 |
3,238.0 |
301.3 |
9.3% |
89.4 |
2.7% |
4% |
False |
True |
10,071 |
20 |
3,539.3 |
2,995.0 |
544.3 |
16.7% |
90.2 |
2.8% |
47% |
False |
False |
11,032 |
40 |
3,539.3 |
2,935.8 |
603.5 |
18.6% |
63.8 |
2.0% |
52% |
False |
False |
8,155 |
60 |
3,539.3 |
2,899.2 |
640.1 |
19.7% |
57.4 |
1.8% |
55% |
False |
False |
6,308 |
80 |
3,539.3 |
2,716.8 |
822.5 |
25.3% |
51.8 |
1.6% |
65% |
False |
False |
5,509 |
100 |
3,539.3 |
2,665.8 |
873.5 |
26.9% |
48.3 |
1.5% |
67% |
False |
False |
4,718 |
120 |
3,539.3 |
2,630.0 |
909.3 |
28.0% |
46.2 |
1.4% |
68% |
False |
False |
4,126 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,713.1 |
2.618 |
3,565.4 |
1.618 |
3,474.9 |
1.000 |
3,419.0 |
0.618 |
3,384.4 |
HIGH |
3,328.5 |
0.618 |
3,293.9 |
0.500 |
3,283.3 |
0.382 |
3,272.6 |
LOW |
3,238.0 |
0.618 |
3,182.1 |
1.000 |
3,147.5 |
1.618 |
3,091.6 |
2.618 |
3,001.1 |
4.250 |
2,853.4 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3,283.3 |
3,312.6 |
PP |
3,272.3 |
3,291.8 |
S1 |
3,261.3 |
3,271.1 |
|