| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,276.6 |
3,275.6 |
-1.0 |
0.0% |
3,364.8 |
| High |
3,304.8 |
3,375.3 |
70.5 |
2.1% |
3,392.2 |
| Low |
3,258.0 |
3,273.0 |
15.0 |
0.5% |
3,238.0 |
| Close |
3,271.7 |
3,351.1 |
79.4 |
2.4% |
3,271.7 |
| Range |
46.8 |
102.3 |
55.5 |
118.6% |
154.2 |
| ATR |
79.4 |
81.1 |
1.7 |
2.2% |
0.0 |
| Volume |
12,939 |
15,174 |
2,235 |
17.3% |
48,587 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,640.0 |
3,597.9 |
3,407.4 |
|
| R3 |
3,537.7 |
3,495.6 |
3,379.2 |
|
| R2 |
3,435.4 |
3,435.4 |
3,369.9 |
|
| R1 |
3,393.3 |
3,393.3 |
3,360.5 |
3,414.4 |
| PP |
3,333.1 |
3,333.1 |
3,333.1 |
3,343.7 |
| S1 |
3,291.0 |
3,291.0 |
3,341.7 |
3,312.1 |
| S2 |
3,230.8 |
3,230.8 |
3,332.3 |
|
| S3 |
3,128.5 |
3,188.7 |
3,323.0 |
|
| S4 |
3,026.2 |
3,086.4 |
3,294.8 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,763.2 |
3,671.7 |
3,356.5 |
|
| R3 |
3,609.0 |
3,517.5 |
3,314.1 |
|
| R2 |
3,454.8 |
3,454.8 |
3,300.0 |
|
| R1 |
3,363.3 |
3,363.3 |
3,285.8 |
3,332.0 |
| PP |
3,300.6 |
3,300.6 |
3,300.6 |
3,285.0 |
| S1 |
3,209.1 |
3,209.1 |
3,257.6 |
3,177.8 |
| S2 |
3,146.4 |
3,146.4 |
3,243.4 |
|
| S3 |
2,992.2 |
3,054.9 |
3,229.3 |
|
| S4 |
2,838.0 |
2,900.7 |
3,186.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,387.2 |
3,238.0 |
149.2 |
4.5% |
70.0 |
2.1% |
76% |
False |
False |
11,110 |
| 10 |
3,539.3 |
3,238.0 |
301.3 |
9.0% |
86.9 |
2.6% |
38% |
False |
False |
10,848 |
| 20 |
3,539.3 |
2,995.0 |
544.3 |
16.2% |
85.3 |
2.5% |
65% |
False |
False |
10,481 |
| 40 |
3,539.3 |
2,935.8 |
603.5 |
18.0% |
65.9 |
2.0% |
69% |
False |
False |
8,670 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
58.7 |
1.8% |
71% |
False |
False |
6,724 |
| 80 |
3,539.3 |
2,746.6 |
792.7 |
23.7% |
53.0 |
1.6% |
76% |
False |
False |
5,818 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
26.1% |
49.1 |
1.5% |
78% |
False |
False |
4,933 |
| 120 |
3,539.3 |
2,630.0 |
909.3 |
27.1% |
46.8 |
1.4% |
79% |
False |
False |
4,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,810.1 |
|
2.618 |
3,643.1 |
|
1.618 |
3,540.8 |
|
1.000 |
3,477.6 |
|
0.618 |
3,438.5 |
|
HIGH |
3,375.3 |
|
0.618 |
3,336.2 |
|
0.500 |
3,324.2 |
|
0.382 |
3,312.1 |
|
LOW |
3,273.0 |
|
0.618 |
3,209.8 |
|
1.000 |
3,170.7 |
|
1.618 |
3,107.5 |
|
2.618 |
3,005.2 |
|
4.250 |
2,838.2 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,342.1 |
3,336.3 |
| PP |
3,333.1 |
3,321.5 |
| S1 |
3,324.2 |
3,306.7 |
|