| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,275.6 |
3,373.8 |
98.2 |
3.0% |
3,364.8 |
| High |
3,375.3 |
3,473.3 |
98.0 |
2.9% |
3,392.2 |
| Low |
3,273.0 |
3,361.4 |
88.4 |
2.7% |
3,238.0 |
| Close |
3,351.1 |
3,452.1 |
101.0 |
3.0% |
3,271.7 |
| Range |
102.3 |
111.9 |
9.6 |
9.4% |
154.2 |
| ATR |
81.1 |
84.0 |
2.9 |
3.6% |
0.0 |
| Volume |
15,174 |
26,096 |
10,922 |
72.0% |
48,587 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,764.6 |
3,720.3 |
3,513.6 |
|
| R3 |
3,652.7 |
3,608.4 |
3,482.9 |
|
| R2 |
3,540.8 |
3,540.8 |
3,472.6 |
|
| R1 |
3,496.5 |
3,496.5 |
3,462.4 |
3,518.7 |
| PP |
3,428.9 |
3,428.9 |
3,428.9 |
3,440.0 |
| S1 |
3,384.6 |
3,384.6 |
3,441.8 |
3,406.8 |
| S2 |
3,317.0 |
3,317.0 |
3,431.6 |
|
| S3 |
3,205.1 |
3,272.7 |
3,421.3 |
|
| S4 |
3,093.2 |
3,160.8 |
3,390.6 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,763.2 |
3,671.7 |
3,356.5 |
|
| R3 |
3,609.0 |
3,517.5 |
3,314.1 |
|
| R2 |
3,454.8 |
3,454.8 |
3,300.0 |
|
| R1 |
3,363.3 |
3,363.3 |
3,285.8 |
3,332.0 |
| PP |
3,300.6 |
3,300.6 |
3,300.6 |
3,285.0 |
| S1 |
3,209.1 |
3,209.1 |
3,257.6 |
3,177.8 |
| S2 |
3,146.4 |
3,146.4 |
3,243.4 |
|
| S3 |
2,992.2 |
3,054.9 |
3,229.3 |
|
| S4 |
2,838.0 |
2,900.7 |
3,186.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,473.3 |
3,238.0 |
235.3 |
6.8% |
82.5 |
2.4% |
91% |
True |
False |
14,971 |
| 10 |
3,473.3 |
3,238.0 |
235.3 |
6.8% |
85.1 |
2.5% |
91% |
True |
False |
11,900 |
| 20 |
3,539.3 |
3,008.7 |
530.6 |
15.4% |
85.2 |
2.5% |
84% |
False |
False |
11,109 |
| 40 |
3,539.3 |
2,935.8 |
603.5 |
17.5% |
67.7 |
2.0% |
86% |
False |
False |
9,141 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
18.5% |
60.1 |
1.7% |
86% |
False |
False |
7,096 |
| 80 |
3,539.3 |
2,747.8 |
791.5 |
22.9% |
54.1 |
1.6% |
89% |
False |
False |
6,106 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
25.3% |
49.8 |
1.4% |
90% |
False |
False |
5,167 |
| 120 |
3,539.3 |
2,630.0 |
909.3 |
26.3% |
47.1 |
1.4% |
90% |
False |
False |
4,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,948.9 |
|
2.618 |
3,766.3 |
|
1.618 |
3,654.4 |
|
1.000 |
3,585.2 |
|
0.618 |
3,542.5 |
|
HIGH |
3,473.3 |
|
0.618 |
3,430.6 |
|
0.500 |
3,417.4 |
|
0.382 |
3,404.1 |
|
LOW |
3,361.4 |
|
0.618 |
3,292.2 |
|
1.000 |
3,249.5 |
|
1.618 |
3,180.3 |
|
2.618 |
3,068.4 |
|
4.250 |
2,885.8 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,440.5 |
3,423.3 |
| PP |
3,428.9 |
3,394.5 |
| S1 |
3,417.4 |
3,365.7 |
|