| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,373.8 |
3,475.0 |
101.2 |
3.0% |
3,364.8 |
| High |
3,473.3 |
3,477.3 |
4.0 |
0.1% |
3,392.2 |
| Low |
3,361.4 |
3,397.0 |
35.6 |
1.1% |
3,238.0 |
| Close |
3,452.1 |
3,421.2 |
-30.9 |
-0.9% |
3,271.7 |
| Range |
111.9 |
80.3 |
-31.6 |
-28.2% |
154.2 |
| ATR |
84.0 |
83.8 |
-0.3 |
-0.3% |
0.0 |
| Volume |
26,096 |
73,131 |
47,035 |
180.2% |
48,587 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,672.7 |
3,627.3 |
3,465.4 |
|
| R3 |
3,592.4 |
3,547.0 |
3,443.3 |
|
| R2 |
3,512.1 |
3,512.1 |
3,435.9 |
|
| R1 |
3,466.7 |
3,466.7 |
3,428.6 |
3,449.3 |
| PP |
3,431.8 |
3,431.8 |
3,431.8 |
3,423.1 |
| S1 |
3,386.4 |
3,386.4 |
3,413.8 |
3,369.0 |
| S2 |
3,351.5 |
3,351.5 |
3,406.5 |
|
| S3 |
3,271.2 |
3,306.1 |
3,399.1 |
|
| S4 |
3,190.9 |
3,225.8 |
3,377.0 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,763.2 |
3,671.7 |
3,356.5 |
|
| R3 |
3,609.0 |
3,517.5 |
3,314.1 |
|
| R2 |
3,454.8 |
3,454.8 |
3,300.0 |
|
| R1 |
3,363.3 |
3,363.3 |
3,285.8 |
3,332.0 |
| PP |
3,300.6 |
3,300.6 |
3,300.6 |
3,285.0 |
| S1 |
3,209.1 |
3,209.1 |
3,257.6 |
3,177.8 |
| S2 |
3,146.4 |
3,146.4 |
3,243.4 |
|
| S3 |
2,992.2 |
3,054.9 |
3,229.3 |
|
| S4 |
2,838.0 |
2,900.7 |
3,186.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.3 |
3,238.0 |
239.3 |
7.0% |
86.4 |
2.5% |
77% |
True |
False |
28,018 |
| 10 |
3,477.3 |
3,238.0 |
239.3 |
7.0% |
80.8 |
2.4% |
77% |
True |
False |
18,064 |
| 20 |
3,539.3 |
3,008.7 |
530.6 |
15.5% |
86.8 |
2.5% |
78% |
False |
False |
14,249 |
| 40 |
3,539.3 |
2,964.0 |
575.3 |
16.8% |
68.6 |
2.0% |
79% |
False |
False |
10,828 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
18.7% |
60.4 |
1.8% |
82% |
False |
False |
8,258 |
| 80 |
3,539.3 |
2,747.8 |
791.5 |
23.1% |
54.5 |
1.6% |
85% |
False |
False |
6,939 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
25.5% |
50.2 |
1.5% |
86% |
False |
False |
5,869 |
| 120 |
3,539.3 |
2,630.0 |
909.3 |
26.6% |
47.5 |
1.4% |
87% |
False |
False |
5,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,818.6 |
|
2.618 |
3,687.5 |
|
1.618 |
3,607.2 |
|
1.000 |
3,557.6 |
|
0.618 |
3,526.9 |
|
HIGH |
3,477.3 |
|
0.618 |
3,446.6 |
|
0.500 |
3,437.2 |
|
0.382 |
3,427.7 |
|
LOW |
3,397.0 |
|
0.618 |
3,347.4 |
|
1.000 |
3,316.7 |
|
1.618 |
3,267.1 |
|
2.618 |
3,186.8 |
|
4.250 |
3,055.7 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,437.2 |
3,405.9 |
| PP |
3,431.8 |
3,390.5 |
| S1 |
3,426.5 |
3,375.2 |
|