| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,475.0 |
3,402.6 |
-72.4 |
-2.1% |
3,364.8 |
| High |
3,477.3 |
3,450.9 |
-26.4 |
-0.8% |
3,392.2 |
| Low |
3,397.0 |
3,323.1 |
-73.9 |
-2.2% |
3,238.0 |
| Close |
3,421.2 |
3,334.7 |
-86.5 |
-2.5% |
3,271.7 |
| Range |
80.3 |
127.8 |
47.5 |
59.2% |
154.2 |
| ATR |
83.8 |
86.9 |
3.1 |
3.8% |
0.0 |
| Volume |
73,131 |
65,600 |
-7,531 |
-10.3% |
48,587 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,753.0 |
3,671.6 |
3,405.0 |
|
| R3 |
3,625.2 |
3,543.8 |
3,369.8 |
|
| R2 |
3,497.4 |
3,497.4 |
3,358.1 |
|
| R1 |
3,416.0 |
3,416.0 |
3,346.4 |
3,392.8 |
| PP |
3,369.6 |
3,369.6 |
3,369.6 |
3,358.0 |
| S1 |
3,288.2 |
3,288.2 |
3,323.0 |
3,265.0 |
| S2 |
3,241.8 |
3,241.8 |
3,311.3 |
|
| S3 |
3,114.0 |
3,160.4 |
3,299.6 |
|
| S4 |
2,986.2 |
3,032.6 |
3,264.4 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,763.2 |
3,671.7 |
3,356.5 |
|
| R3 |
3,609.0 |
3,517.5 |
3,314.1 |
|
| R2 |
3,454.8 |
3,454.8 |
3,300.0 |
|
| R1 |
3,363.3 |
3,363.3 |
3,285.8 |
3,332.0 |
| PP |
3,300.6 |
3,300.6 |
3,300.6 |
3,285.0 |
| S1 |
3,209.1 |
3,209.1 |
3,257.6 |
3,177.8 |
| S2 |
3,146.4 |
3,146.4 |
3,243.4 |
|
| S3 |
2,992.2 |
3,054.9 |
3,229.3 |
|
| S4 |
2,838.0 |
2,900.7 |
3,186.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.3 |
3,258.0 |
219.3 |
6.6% |
93.8 |
2.8% |
35% |
False |
False |
38,588 |
| 10 |
3,477.3 |
3,238.0 |
239.3 |
7.2% |
86.1 |
2.6% |
40% |
False |
False |
23,860 |
| 20 |
3,539.3 |
3,112.1 |
427.2 |
12.8% |
86.4 |
2.6% |
52% |
False |
False |
16,849 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
70.8 |
2.1% |
62% |
False |
False |
12,304 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.2% |
61.6 |
1.8% |
68% |
False |
False |
9,266 |
| 80 |
3,539.3 |
2,747.8 |
791.5 |
23.7% |
55.6 |
1.7% |
74% |
False |
False |
7,655 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
26.2% |
50.9 |
1.5% |
77% |
False |
False |
6,497 |
| 120 |
3,539.3 |
2,630.0 |
909.3 |
27.3% |
48.3 |
1.4% |
77% |
False |
False |
5,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,994.1 |
|
2.618 |
3,785.5 |
|
1.618 |
3,657.7 |
|
1.000 |
3,578.7 |
|
0.618 |
3,529.9 |
|
HIGH |
3,450.9 |
|
0.618 |
3,402.1 |
|
0.500 |
3,387.0 |
|
0.382 |
3,371.9 |
|
LOW |
3,323.1 |
|
0.618 |
3,244.1 |
|
1.000 |
3,195.3 |
|
1.618 |
3,116.3 |
|
2.618 |
2,988.5 |
|
4.250 |
2,780.0 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,387.0 |
3,400.2 |
| PP |
3,369.6 |
3,378.4 |
| S1 |
3,352.1 |
3,356.5 |
|