| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,402.6 |
3,338.9 |
-63.7 |
-1.9% |
3,275.6 |
| High |
3,450.9 |
3,381.1 |
-69.8 |
-2.0% |
3,477.3 |
| Low |
3,323.1 |
3,307.9 |
-15.2 |
-0.5% |
3,273.0 |
| Close |
3,334.7 |
3,372.6 |
37.9 |
1.1% |
3,372.6 |
| Range |
127.8 |
73.2 |
-54.6 |
-42.7% |
204.3 |
| ATR |
86.9 |
85.9 |
-1.0 |
-1.1% |
0.0 |
| Volume |
65,600 |
44,299 |
-21,301 |
-32.5% |
224,300 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,573.5 |
3,546.2 |
3,412.9 |
|
| R3 |
3,500.3 |
3,473.0 |
3,392.7 |
|
| R2 |
3,427.1 |
3,427.1 |
3,386.0 |
|
| R1 |
3,399.8 |
3,399.8 |
3,379.3 |
3,413.5 |
| PP |
3,353.9 |
3,353.9 |
3,353.9 |
3,360.7 |
| S1 |
3,326.6 |
3,326.6 |
3,365.9 |
3,340.3 |
| S2 |
3,280.7 |
3,280.7 |
3,359.2 |
|
| S3 |
3,207.5 |
3,253.4 |
3,352.5 |
|
| S4 |
3,134.3 |
3,180.2 |
3,332.3 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,987.2 |
3,884.2 |
3,485.0 |
|
| R3 |
3,782.9 |
3,679.9 |
3,428.8 |
|
| R2 |
3,578.6 |
3,578.6 |
3,410.1 |
|
| R1 |
3,475.6 |
3,475.6 |
3,391.3 |
3,527.1 |
| PP |
3,374.3 |
3,374.3 |
3,374.3 |
3,400.1 |
| S1 |
3,271.3 |
3,271.3 |
3,353.9 |
3,322.8 |
| S2 |
3,170.0 |
3,170.0 |
3,335.1 |
|
| S3 |
2,965.7 |
3,067.0 |
3,316.4 |
|
| S4 |
2,761.4 |
2,862.7 |
3,260.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.3 |
3,273.0 |
204.3 |
6.1% |
99.1 |
2.9% |
49% |
False |
False |
44,860 |
| 10 |
3,477.3 |
3,238.0 |
239.3 |
7.1% |
82.7 |
2.5% |
56% |
False |
False |
27,288 |
| 20 |
3,539.3 |
3,220.0 |
319.3 |
9.5% |
84.7 |
2.5% |
48% |
False |
False |
18,532 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.1% |
71.2 |
2.1% |
69% |
False |
False |
13,311 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.0% |
62.0 |
1.8% |
74% |
False |
False |
9,963 |
| 80 |
3,539.3 |
2,759.9 |
779.4 |
23.1% |
56.3 |
1.7% |
79% |
False |
False |
8,169 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
25.9% |
51.2 |
1.5% |
81% |
False |
False |
6,931 |
| 120 |
3,539.3 |
2,649.0 |
890.3 |
26.4% |
48.6 |
1.4% |
81% |
False |
False |
6,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,692.2 |
|
2.618 |
3,572.7 |
|
1.618 |
3,499.5 |
|
1.000 |
3,454.3 |
|
0.618 |
3,426.3 |
|
HIGH |
3,381.1 |
|
0.618 |
3,353.1 |
|
0.500 |
3,344.5 |
|
0.382 |
3,335.9 |
|
LOW |
3,307.9 |
|
0.618 |
3,262.7 |
|
1.000 |
3,234.7 |
|
1.618 |
3,189.5 |
|
2.618 |
3,116.3 |
|
4.250 |
2,996.8 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,363.2 |
3,392.6 |
| PP |
3,353.9 |
3,385.9 |
| S1 |
3,344.5 |
3,379.3 |
|