| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,338.9 |
3,325.5 |
-13.4 |
-0.4% |
3,275.6 |
| High |
3,381.1 |
3,325.5 |
-55.6 |
-1.6% |
3,477.3 |
| Low |
3,307.9 |
3,239.7 |
-68.2 |
-2.1% |
3,273.0 |
| Close |
3,372.6 |
3,256.1 |
-116.5 |
-3.5% |
3,372.6 |
| Range |
73.2 |
85.8 |
12.6 |
17.2% |
204.3 |
| ATR |
85.9 |
89.3 |
3.4 |
3.9% |
0.0 |
| Volume |
44,299 |
60,123 |
15,824 |
35.7% |
224,300 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,531.2 |
3,479.4 |
3,303.3 |
|
| R3 |
3,445.4 |
3,393.6 |
3,279.7 |
|
| R2 |
3,359.6 |
3,359.6 |
3,271.8 |
|
| R1 |
3,307.8 |
3,307.8 |
3,264.0 |
3,290.8 |
| PP |
3,273.8 |
3,273.8 |
3,273.8 |
3,265.3 |
| S1 |
3,222.0 |
3,222.0 |
3,248.2 |
3,205.0 |
| S2 |
3,188.0 |
3,188.0 |
3,240.4 |
|
| S3 |
3,102.2 |
3,136.2 |
3,232.5 |
|
| S4 |
3,016.4 |
3,050.4 |
3,208.9 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,987.2 |
3,884.2 |
3,485.0 |
|
| R3 |
3,782.9 |
3,679.9 |
3,428.8 |
|
| R2 |
3,578.6 |
3,578.6 |
3,410.1 |
|
| R1 |
3,475.6 |
3,475.6 |
3,391.3 |
3,527.1 |
| PP |
3,374.3 |
3,374.3 |
3,374.3 |
3,400.1 |
| S1 |
3,271.3 |
3,271.3 |
3,353.9 |
3,322.8 |
| S2 |
3,170.0 |
3,170.0 |
3,335.1 |
|
| S3 |
2,965.7 |
3,067.0 |
3,316.4 |
|
| S4 |
2,761.4 |
2,862.7 |
3,260.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.3 |
3,239.7 |
237.6 |
7.3% |
95.8 |
2.9% |
7% |
False |
True |
53,849 |
| 10 |
3,477.3 |
3,238.0 |
239.3 |
7.3% |
82.9 |
2.5% |
8% |
False |
False |
32,479 |
| 20 |
3,539.3 |
3,236.8 |
302.5 |
9.3% |
85.5 |
2.6% |
6% |
False |
False |
20,966 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.7% |
72.7 |
2.2% |
48% |
False |
False |
14,713 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.7% |
62.9 |
1.9% |
56% |
False |
False |
10,889 |
| 80 |
3,539.3 |
2,791.6 |
747.7 |
23.0% |
56.9 |
1.7% |
62% |
False |
False |
8,884 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
26.8% |
51.8 |
1.6% |
68% |
False |
False |
7,527 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.8% |
49.3 |
1.5% |
68% |
False |
False |
6,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,690.2 |
|
2.618 |
3,550.1 |
|
1.618 |
3,464.3 |
|
1.000 |
3,411.3 |
|
0.618 |
3,378.5 |
|
HIGH |
3,325.5 |
|
0.618 |
3,292.7 |
|
0.500 |
3,282.6 |
|
0.382 |
3,272.5 |
|
LOW |
3,239.7 |
|
0.618 |
3,186.7 |
|
1.000 |
3,153.9 |
|
1.618 |
3,100.9 |
|
2.618 |
3,015.1 |
|
4.250 |
2,875.1 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,282.6 |
3,345.3 |
| PP |
3,273.8 |
3,315.6 |
| S1 |
3,264.9 |
3,285.8 |
|