| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,325.5 |
3,270.0 |
-55.5 |
-1.7% |
3,275.6 |
| High |
3,325.5 |
3,298.5 |
-27.0 |
-0.8% |
3,477.3 |
| Low |
3,239.7 |
3,248.8 |
9.1 |
0.3% |
3,273.0 |
| Close |
3,256.1 |
3,275.9 |
19.8 |
0.6% |
3,372.6 |
| Range |
85.8 |
49.7 |
-36.1 |
-42.1% |
204.3 |
| ATR |
89.3 |
86.5 |
-2.8 |
-3.2% |
0.0 |
| Volume |
60,123 |
46,768 |
-13,355 |
-22.2% |
224,300 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,423.5 |
3,399.4 |
3,303.2 |
|
| R3 |
3,373.8 |
3,349.7 |
3,289.6 |
|
| R2 |
3,324.1 |
3,324.1 |
3,285.0 |
|
| R1 |
3,300.0 |
3,300.0 |
3,280.5 |
3,312.1 |
| PP |
3,274.4 |
3,274.4 |
3,274.4 |
3,280.4 |
| S1 |
3,250.3 |
3,250.3 |
3,271.3 |
3,262.4 |
| S2 |
3,224.7 |
3,224.7 |
3,266.8 |
|
| S3 |
3,175.0 |
3,200.6 |
3,262.2 |
|
| S4 |
3,125.3 |
3,150.9 |
3,248.6 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,987.2 |
3,884.2 |
3,485.0 |
|
| R3 |
3,782.9 |
3,679.9 |
3,428.8 |
|
| R2 |
3,578.6 |
3,578.6 |
3,410.1 |
|
| R1 |
3,475.6 |
3,475.6 |
3,391.3 |
3,527.1 |
| PP |
3,374.3 |
3,374.3 |
3,374.3 |
3,400.1 |
| S1 |
3,271.3 |
3,271.3 |
3,353.9 |
3,322.8 |
| S2 |
3,170.0 |
3,170.0 |
3,335.1 |
|
| S3 |
2,965.7 |
3,067.0 |
3,316.4 |
|
| S4 |
2,761.4 |
2,862.7 |
3,260.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.3 |
3,239.7 |
237.6 |
7.3% |
83.4 |
2.5% |
15% |
False |
False |
57,984 |
| 10 |
3,477.3 |
3,238.0 |
239.3 |
7.3% |
82.9 |
2.5% |
16% |
False |
False |
36,477 |
| 20 |
3,539.3 |
3,238.0 |
301.3 |
9.2% |
85.4 |
2.6% |
13% |
False |
False |
23,033 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.6% |
73.5 |
2.2% |
52% |
False |
False |
15,841 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.5% |
62.5 |
1.9% |
59% |
False |
False |
11,614 |
| 80 |
3,539.3 |
2,791.6 |
747.7 |
22.8% |
57.1 |
1.7% |
65% |
False |
False |
9,441 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
26.7% |
52.1 |
1.6% |
70% |
False |
False |
7,985 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.7% |
49.4 |
1.5% |
70% |
False |
False |
6,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,509.7 |
|
2.618 |
3,428.6 |
|
1.618 |
3,378.9 |
|
1.000 |
3,348.2 |
|
0.618 |
3,329.2 |
|
HIGH |
3,298.5 |
|
0.618 |
3,279.5 |
|
0.500 |
3,273.7 |
|
0.382 |
3,267.8 |
|
LOW |
3,248.8 |
|
0.618 |
3,218.1 |
|
1.000 |
3,199.1 |
|
1.618 |
3,168.4 |
|
2.618 |
3,118.7 |
|
4.250 |
3,037.6 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,275.2 |
3,310.4 |
| PP |
3,274.4 |
3,298.9 |
| S1 |
3,273.7 |
3,287.4 |
|