| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,270.0 |
3,280.7 |
10.7 |
0.3% |
3,275.6 |
| High |
3,298.5 |
3,289.1 |
-9.4 |
-0.3% |
3,477.3 |
| Low |
3,248.8 |
3,198.3 |
-50.5 |
-1.6% |
3,273.0 |
| Close |
3,275.9 |
3,216.0 |
-59.9 |
-1.8% |
3,372.6 |
| Range |
49.7 |
90.8 |
41.1 |
82.7% |
204.3 |
| ATR |
86.5 |
86.8 |
0.3 |
0.4% |
0.0 |
| Volume |
46,768 |
24,063 |
-22,705 |
-48.5% |
224,300 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,506.9 |
3,452.2 |
3,265.9 |
|
| R3 |
3,416.1 |
3,361.4 |
3,241.0 |
|
| R2 |
3,325.3 |
3,325.3 |
3,232.6 |
|
| R1 |
3,270.6 |
3,270.6 |
3,224.3 |
3,252.6 |
| PP |
3,234.5 |
3,234.5 |
3,234.5 |
3,225.4 |
| S1 |
3,179.8 |
3,179.8 |
3,207.7 |
3,161.8 |
| S2 |
3,143.7 |
3,143.7 |
3,199.4 |
|
| S3 |
3,052.9 |
3,089.0 |
3,191.0 |
|
| S4 |
2,962.1 |
2,998.2 |
3,166.1 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,987.2 |
3,884.2 |
3,485.0 |
|
| R3 |
3,782.9 |
3,679.9 |
3,428.8 |
|
| R2 |
3,578.6 |
3,578.6 |
3,410.1 |
|
| R1 |
3,475.6 |
3,475.6 |
3,391.3 |
3,527.1 |
| PP |
3,374.3 |
3,374.3 |
3,374.3 |
3,400.1 |
| S1 |
3,271.3 |
3,271.3 |
3,353.9 |
3,322.8 |
| S2 |
3,170.0 |
3,170.0 |
3,335.1 |
|
| S3 |
2,965.7 |
3,067.0 |
3,316.4 |
|
| S4 |
2,761.4 |
2,862.7 |
3,260.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,450.9 |
3,198.3 |
252.6 |
7.9% |
85.5 |
2.7% |
7% |
False |
True |
48,170 |
| 10 |
3,477.3 |
3,198.3 |
279.0 |
8.7% |
85.9 |
2.7% |
6% |
False |
True |
38,094 |
| 20 |
3,539.3 |
3,198.3 |
341.0 |
10.6% |
88.7 |
2.8% |
5% |
False |
True |
23,947 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.9% |
74.8 |
2.3% |
41% |
False |
False |
16,369 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.9% |
63.0 |
2.0% |
49% |
False |
False |
11,966 |
| 80 |
3,539.3 |
2,791.6 |
747.7 |
23.2% |
57.8 |
1.8% |
57% |
False |
False |
9,704 |
| 100 |
3,539.3 |
2,665.8 |
873.5 |
27.2% |
52.3 |
1.6% |
63% |
False |
False |
8,214 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
27.2% |
50.0 |
1.6% |
63% |
False |
False |
7,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,675.0 |
|
2.618 |
3,526.8 |
|
1.618 |
3,436.0 |
|
1.000 |
3,379.9 |
|
0.618 |
3,345.2 |
|
HIGH |
3,289.1 |
|
0.618 |
3,254.4 |
|
0.500 |
3,243.7 |
|
0.382 |
3,233.0 |
|
LOW |
3,198.3 |
|
0.618 |
3,142.2 |
|
1.000 |
3,107.5 |
|
1.618 |
3,051.4 |
|
2.618 |
2,960.6 |
|
4.250 |
2,812.4 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,243.7 |
3,261.9 |
| PP |
3,234.5 |
3,246.6 |
| S1 |
3,225.2 |
3,231.3 |
|