| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,280.7 |
3,209.2 |
-71.5 |
-2.2% |
3,275.6 |
| High |
3,289.1 |
3,271.9 |
-17.2 |
-0.5% |
3,477.3 |
| Low |
3,198.3 |
3,151.0 |
-47.3 |
-1.5% |
3,273.0 |
| Close |
3,216.0 |
3,254.1 |
38.1 |
1.2% |
3,372.6 |
| Range |
90.8 |
120.9 |
30.1 |
33.1% |
204.3 |
| ATR |
86.8 |
89.2 |
2.4 |
2.8% |
0.0 |
| Volume |
24,063 |
28,864 |
4,801 |
20.0% |
224,300 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,588.4 |
3,542.1 |
3,320.6 |
|
| R3 |
3,467.5 |
3,421.2 |
3,287.3 |
|
| R2 |
3,346.6 |
3,346.6 |
3,276.3 |
|
| R1 |
3,300.3 |
3,300.3 |
3,265.2 |
3,323.5 |
| PP |
3,225.7 |
3,225.7 |
3,225.7 |
3,237.2 |
| S1 |
3,179.4 |
3,179.4 |
3,243.0 |
3,202.6 |
| S2 |
3,104.8 |
3,104.8 |
3,231.9 |
|
| S3 |
2,983.9 |
3,058.5 |
3,220.9 |
|
| S4 |
2,863.0 |
2,937.6 |
3,187.6 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,987.2 |
3,884.2 |
3,485.0 |
|
| R3 |
3,782.9 |
3,679.9 |
3,428.8 |
|
| R2 |
3,578.6 |
3,578.6 |
3,410.1 |
|
| R1 |
3,475.6 |
3,475.6 |
3,391.3 |
3,527.1 |
| PP |
3,374.3 |
3,374.3 |
3,374.3 |
3,400.1 |
| S1 |
3,271.3 |
3,271.3 |
3,353.9 |
3,322.8 |
| S2 |
3,170.0 |
3,170.0 |
3,335.1 |
|
| S3 |
2,965.7 |
3,067.0 |
3,316.4 |
|
| S4 |
2,761.4 |
2,862.7 |
3,260.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,381.1 |
3,151.0 |
230.1 |
7.1% |
84.1 |
2.6% |
45% |
False |
True |
40,823 |
| 10 |
3,477.3 |
3,151.0 |
326.3 |
10.0% |
89.0 |
2.7% |
32% |
False |
True |
39,705 |
| 20 |
3,539.3 |
3,151.0 |
388.3 |
11.9% |
89.2 |
2.7% |
27% |
False |
True |
24,888 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.7% |
77.1 |
2.4% |
48% |
False |
False |
17,020 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.7% |
64.5 |
2.0% |
55% |
False |
False |
12,391 |
| 80 |
3,539.3 |
2,811.6 |
727.7 |
22.4% |
58.8 |
1.8% |
61% |
False |
False |
10,039 |
| 100 |
3,539.3 |
2,673.0 |
866.3 |
26.6% |
53.1 |
1.6% |
67% |
False |
False |
8,497 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.8% |
50.7 |
1.6% |
67% |
False |
False |
7,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,785.7 |
|
2.618 |
3,588.4 |
|
1.618 |
3,467.5 |
|
1.000 |
3,392.8 |
|
0.618 |
3,346.6 |
|
HIGH |
3,271.9 |
|
0.618 |
3,225.7 |
|
0.500 |
3,211.5 |
|
0.382 |
3,197.2 |
|
LOW |
3,151.0 |
|
0.618 |
3,076.3 |
|
1.000 |
3,030.1 |
|
1.618 |
2,955.4 |
|
2.618 |
2,834.5 |
|
4.250 |
2,637.2 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,239.9 |
3,244.3 |
| PP |
3,225.7 |
3,234.5 |
| S1 |
3,211.5 |
3,224.8 |
|