| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,209.2 |
3,271.6 |
62.4 |
1.9% |
3,325.5 |
| High |
3,271.9 |
3,282.8 |
10.9 |
0.3% |
3,325.5 |
| Low |
3,151.0 |
3,183.7 |
32.7 |
1.0% |
3,151.0 |
| Close |
3,254.1 |
3,214.5 |
-39.6 |
-1.2% |
3,214.5 |
| Range |
120.9 |
99.1 |
-21.8 |
-18.0% |
174.5 |
| ATR |
89.2 |
89.9 |
0.7 |
0.8% |
0.0 |
| Volume |
28,864 |
20,107 |
-8,757 |
-30.3% |
179,925 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,524.3 |
3,468.5 |
3,269.0 |
|
| R3 |
3,425.2 |
3,369.4 |
3,241.8 |
|
| R2 |
3,326.1 |
3,326.1 |
3,232.7 |
|
| R1 |
3,270.3 |
3,270.3 |
3,223.6 |
3,248.7 |
| PP |
3,227.0 |
3,227.0 |
3,227.0 |
3,216.2 |
| S1 |
3,171.2 |
3,171.2 |
3,205.4 |
3,149.6 |
| S2 |
3,127.9 |
3,127.9 |
3,196.3 |
|
| S3 |
3,028.8 |
3,072.1 |
3,187.2 |
|
| S4 |
2,929.7 |
2,973.0 |
3,160.0 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,753.8 |
3,658.7 |
3,310.5 |
|
| R3 |
3,579.3 |
3,484.2 |
3,262.5 |
|
| R2 |
3,404.8 |
3,404.8 |
3,246.5 |
|
| R1 |
3,309.7 |
3,309.7 |
3,230.5 |
3,270.0 |
| PP |
3,230.3 |
3,230.3 |
3,230.3 |
3,210.5 |
| S1 |
3,135.2 |
3,135.2 |
3,198.5 |
3,095.5 |
| S2 |
3,055.8 |
3,055.8 |
3,182.5 |
|
| S3 |
2,881.3 |
2,960.7 |
3,166.5 |
|
| S4 |
2,706.8 |
2,786.2 |
3,118.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,325.5 |
3,151.0 |
174.5 |
5.4% |
89.3 |
2.8% |
36% |
False |
False |
35,985 |
| 10 |
3,477.3 |
3,151.0 |
326.3 |
10.2% |
94.2 |
2.9% |
19% |
False |
False |
40,422 |
| 20 |
3,539.3 |
3,151.0 |
388.3 |
12.1% |
90.3 |
2.8% |
16% |
False |
False |
25,417 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.9% |
78.8 |
2.5% |
40% |
False |
False |
17,448 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.9% |
65.6 |
2.0% |
49% |
False |
False |
12,694 |
| 80 |
3,539.3 |
2,811.6 |
727.7 |
22.6% |
59.8 |
1.9% |
55% |
False |
False |
10,260 |
| 100 |
3,539.3 |
2,682.5 |
856.8 |
26.7% |
53.6 |
1.7% |
62% |
False |
False |
8,689 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
27.2% |
51.4 |
1.6% |
63% |
False |
False |
7,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,704.0 |
|
2.618 |
3,542.2 |
|
1.618 |
3,443.1 |
|
1.000 |
3,381.9 |
|
0.618 |
3,344.0 |
|
HIGH |
3,282.8 |
|
0.618 |
3,244.9 |
|
0.500 |
3,233.3 |
|
0.382 |
3,221.6 |
|
LOW |
3,183.7 |
|
0.618 |
3,122.5 |
|
1.000 |
3,084.6 |
|
1.618 |
3,023.4 |
|
2.618 |
2,924.3 |
|
4.250 |
2,762.5 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,233.3 |
3,220.1 |
| PP |
3,227.0 |
3,218.2 |
| S1 |
3,220.8 |
3,216.4 |
|