| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,271.6 |
3,246.0 |
-25.6 |
-0.8% |
3,325.5 |
| High |
3,282.8 |
3,280.0 |
-2.8 |
-0.1% |
3,325.5 |
| Low |
3,183.7 |
3,236.2 |
52.5 |
1.6% |
3,151.0 |
| Close |
3,214.5 |
3,261.4 |
46.9 |
1.5% |
3,214.5 |
| Range |
99.1 |
43.8 |
-55.3 |
-55.8% |
174.5 |
| ATR |
89.9 |
88.2 |
-1.7 |
-1.9% |
0.0 |
| Volume |
20,107 |
21,046 |
939 |
4.7% |
179,925 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,390.6 |
3,369.8 |
3,285.5 |
|
| R3 |
3,346.8 |
3,326.0 |
3,273.4 |
|
| R2 |
3,303.0 |
3,303.0 |
3,269.4 |
|
| R1 |
3,282.2 |
3,282.2 |
3,265.4 |
3,292.6 |
| PP |
3,259.2 |
3,259.2 |
3,259.2 |
3,264.4 |
| S1 |
3,238.4 |
3,238.4 |
3,257.4 |
3,248.8 |
| S2 |
3,215.4 |
3,215.4 |
3,253.4 |
|
| S3 |
3,171.6 |
3,194.6 |
3,249.4 |
|
| S4 |
3,127.8 |
3,150.8 |
3,237.3 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,753.8 |
3,658.7 |
3,310.5 |
|
| R3 |
3,579.3 |
3,484.2 |
3,262.5 |
|
| R2 |
3,404.8 |
3,404.8 |
3,246.5 |
|
| R1 |
3,309.7 |
3,309.7 |
3,230.5 |
3,270.0 |
| PP |
3,230.3 |
3,230.3 |
3,230.3 |
3,210.5 |
| S1 |
3,135.2 |
3,135.2 |
3,198.5 |
3,095.5 |
| S2 |
3,055.8 |
3,055.8 |
3,182.5 |
|
| S3 |
2,881.3 |
2,960.7 |
3,166.5 |
|
| S4 |
2,706.8 |
2,786.2 |
3,118.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,298.5 |
3,151.0 |
147.5 |
4.5% |
80.9 |
2.5% |
75% |
False |
False |
28,169 |
| 10 |
3,477.3 |
3,151.0 |
326.3 |
10.0% |
88.3 |
2.7% |
34% |
False |
False |
41,009 |
| 20 |
3,539.3 |
3,151.0 |
388.3 |
11.9% |
87.6 |
2.7% |
28% |
False |
False |
25,928 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.7% |
78.7 |
2.4% |
49% |
False |
False |
17,866 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.6% |
65.8 |
2.0% |
57% |
False |
False |
13,014 |
| 80 |
3,539.3 |
2,811.6 |
727.7 |
22.3% |
60.0 |
1.8% |
62% |
False |
False |
10,491 |
| 100 |
3,539.3 |
2,682.5 |
856.8 |
26.3% |
53.9 |
1.7% |
68% |
False |
False |
8,894 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.8% |
51.4 |
1.6% |
68% |
False |
False |
7,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,466.2 |
|
2.618 |
3,394.7 |
|
1.618 |
3,350.9 |
|
1.000 |
3,323.8 |
|
0.618 |
3,307.1 |
|
HIGH |
3,280.0 |
|
0.618 |
3,263.3 |
|
0.500 |
3,258.1 |
|
0.382 |
3,252.9 |
|
LOW |
3,236.2 |
|
0.618 |
3,209.1 |
|
1.000 |
3,192.4 |
|
1.618 |
3,165.3 |
|
2.618 |
3,121.5 |
|
4.250 |
3,050.1 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,260.3 |
3,246.6 |
| PP |
3,259.2 |
3,231.7 |
| S1 |
3,258.1 |
3,216.9 |
|