| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,246.0 |
3,260.7 |
14.7 |
0.5% |
3,325.5 |
| High |
3,280.0 |
3,326.4 |
46.4 |
1.4% |
3,325.5 |
| Low |
3,236.2 |
3,235.3 |
-0.9 |
0.0% |
3,151.0 |
| Close |
3,261.4 |
3,312.6 |
51.2 |
1.6% |
3,214.5 |
| Range |
43.8 |
91.1 |
47.3 |
108.0% |
174.5 |
| ATR |
88.2 |
88.4 |
0.2 |
0.2% |
0.0 |
| Volume |
21,046 |
30,441 |
9,395 |
44.6% |
179,925 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,564.7 |
3,529.8 |
3,362.7 |
|
| R3 |
3,473.6 |
3,438.7 |
3,337.7 |
|
| R2 |
3,382.5 |
3,382.5 |
3,329.3 |
|
| R1 |
3,347.6 |
3,347.6 |
3,321.0 |
3,365.1 |
| PP |
3,291.4 |
3,291.4 |
3,291.4 |
3,300.2 |
| S1 |
3,256.5 |
3,256.5 |
3,304.2 |
3,274.0 |
| S2 |
3,200.3 |
3,200.3 |
3,295.9 |
|
| S3 |
3,109.2 |
3,165.4 |
3,287.5 |
|
| S4 |
3,018.1 |
3,074.3 |
3,262.5 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,753.8 |
3,658.7 |
3,310.5 |
|
| R3 |
3,579.3 |
3,484.2 |
3,262.5 |
|
| R2 |
3,404.8 |
3,404.8 |
3,246.5 |
|
| R1 |
3,309.7 |
3,309.7 |
3,230.5 |
3,270.0 |
| PP |
3,230.3 |
3,230.3 |
3,230.3 |
3,210.5 |
| S1 |
3,135.2 |
3,135.2 |
3,198.5 |
3,095.5 |
| S2 |
3,055.8 |
3,055.8 |
3,182.5 |
|
| S3 |
2,881.3 |
2,960.7 |
3,166.5 |
|
| S4 |
2,706.8 |
2,786.2 |
3,118.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,326.4 |
3,151.0 |
175.4 |
5.3% |
89.1 |
2.7% |
92% |
True |
False |
24,904 |
| 10 |
3,477.3 |
3,151.0 |
326.3 |
9.9% |
86.3 |
2.6% |
50% |
False |
False |
41,444 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.9% |
85.7 |
2.6% |
50% |
False |
False |
26,672 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
80.3 |
2.4% |
58% |
False |
False |
18,535 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.3% |
66.7 |
2.0% |
65% |
False |
False |
13,491 |
| 80 |
3,539.3 |
2,811.6 |
727.7 |
22.0% |
60.8 |
1.8% |
69% |
False |
False |
10,838 |
| 100 |
3,539.3 |
2,682.5 |
856.8 |
25.9% |
54.7 |
1.7% |
74% |
False |
False |
9,194 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.4% |
51.2 |
1.5% |
74% |
False |
False |
7,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,713.6 |
|
2.618 |
3,564.9 |
|
1.618 |
3,473.8 |
|
1.000 |
3,417.5 |
|
0.618 |
3,382.7 |
|
HIGH |
3,326.4 |
|
0.618 |
3,291.6 |
|
0.500 |
3,280.9 |
|
0.382 |
3,270.1 |
|
LOW |
3,235.3 |
|
0.618 |
3,179.0 |
|
1.000 |
3,144.2 |
|
1.618 |
3,087.9 |
|
2.618 |
2,996.8 |
|
4.250 |
2,848.1 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,302.0 |
3,293.4 |
| PP |
3,291.4 |
3,274.2 |
| S1 |
3,280.9 |
3,255.1 |
|