| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,260.7 |
3,321.2 |
60.5 |
1.9% |
3,325.5 |
| High |
3,326.4 |
3,355.5 |
29.1 |
0.9% |
3,325.5 |
| Low |
3,235.3 |
3,315.2 |
79.9 |
2.5% |
3,151.0 |
| Close |
3,312.6 |
3,341.9 |
29.3 |
0.9% |
3,214.5 |
| Range |
91.1 |
40.3 |
-50.8 |
-55.8% |
174.5 |
| ATR |
88.4 |
85.1 |
-3.2 |
-3.7% |
0.0 |
| Volume |
30,441 |
50,597 |
20,156 |
66.2% |
179,925 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,458.4 |
3,440.5 |
3,364.1 |
|
| R3 |
3,418.1 |
3,400.2 |
3,353.0 |
|
| R2 |
3,377.8 |
3,377.8 |
3,349.3 |
|
| R1 |
3,359.9 |
3,359.9 |
3,345.6 |
3,368.9 |
| PP |
3,337.5 |
3,337.5 |
3,337.5 |
3,342.0 |
| S1 |
3,319.6 |
3,319.6 |
3,338.2 |
3,328.6 |
| S2 |
3,297.2 |
3,297.2 |
3,334.5 |
|
| S3 |
3,256.9 |
3,279.3 |
3,330.8 |
|
| S4 |
3,216.6 |
3,239.0 |
3,319.7 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,753.8 |
3,658.7 |
3,310.5 |
|
| R3 |
3,579.3 |
3,484.2 |
3,262.5 |
|
| R2 |
3,404.8 |
3,404.8 |
3,246.5 |
|
| R1 |
3,309.7 |
3,309.7 |
3,230.5 |
3,270.0 |
| PP |
3,230.3 |
3,230.3 |
3,230.3 |
3,210.5 |
| S1 |
3,135.2 |
3,135.2 |
3,198.5 |
3,095.5 |
| S2 |
3,055.8 |
3,055.8 |
3,182.5 |
|
| S3 |
2,881.3 |
2,960.7 |
3,166.5 |
|
| S4 |
2,706.8 |
2,786.2 |
3,118.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,355.5 |
3,151.0 |
204.5 |
6.1% |
79.0 |
2.4% |
93% |
True |
False |
30,211 |
| 10 |
3,450.9 |
3,151.0 |
299.9 |
9.0% |
82.3 |
2.5% |
64% |
False |
False |
39,190 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
81.5 |
2.4% |
59% |
False |
False |
28,627 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
80.5 |
2.4% |
64% |
False |
False |
19,655 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.2% |
66.2 |
2.0% |
69% |
False |
False |
14,309 |
| 80 |
3,539.3 |
2,818.2 |
721.1 |
21.6% |
60.7 |
1.8% |
73% |
False |
False |
11,451 |
| 100 |
3,539.3 |
2,682.5 |
856.8 |
25.6% |
54.9 |
1.6% |
77% |
False |
False |
9,696 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.1% |
51.3 |
1.5% |
77% |
False |
False |
8,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,526.8 |
|
2.618 |
3,461.0 |
|
1.618 |
3,420.7 |
|
1.000 |
3,395.8 |
|
0.618 |
3,380.4 |
|
HIGH |
3,355.5 |
|
0.618 |
3,340.1 |
|
0.500 |
3,335.4 |
|
0.382 |
3,330.6 |
|
LOW |
3,315.2 |
|
0.618 |
3,290.3 |
|
1.000 |
3,274.9 |
|
1.618 |
3,250.0 |
|
2.618 |
3,209.7 |
|
4.250 |
3,143.9 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,339.7 |
3,326.4 |
| PP |
3,337.5 |
3,310.9 |
| S1 |
3,335.4 |
3,295.4 |
|