| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,321.2 |
3,346.5 |
25.3 |
0.8% |
3,325.5 |
| High |
3,355.5 |
3,375.3 |
19.8 |
0.6% |
3,325.5 |
| Low |
3,315.2 |
3,306.7 |
-8.5 |
-0.3% |
3,151.0 |
| Close |
3,341.9 |
3,323.6 |
-18.3 |
-0.5% |
3,214.5 |
| Range |
40.3 |
68.6 |
28.3 |
70.2% |
174.5 |
| ATR |
85.1 |
84.0 |
-1.2 |
-1.4% |
0.0 |
| Volume |
50,597 |
52,136 |
1,539 |
3.0% |
179,925 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,541.0 |
3,500.9 |
3,361.3 |
|
| R3 |
3,472.4 |
3,432.3 |
3,342.5 |
|
| R2 |
3,403.8 |
3,403.8 |
3,336.2 |
|
| R1 |
3,363.7 |
3,363.7 |
3,329.9 |
3,349.5 |
| PP |
3,335.2 |
3,335.2 |
3,335.2 |
3,328.1 |
| S1 |
3,295.1 |
3,295.1 |
3,317.3 |
3,280.9 |
| S2 |
3,266.6 |
3,266.6 |
3,311.0 |
|
| S3 |
3,198.0 |
3,226.5 |
3,304.7 |
|
| S4 |
3,129.4 |
3,157.9 |
3,285.9 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,753.8 |
3,658.7 |
3,310.5 |
|
| R3 |
3,579.3 |
3,484.2 |
3,262.5 |
|
| R2 |
3,404.8 |
3,404.8 |
3,246.5 |
|
| R1 |
3,309.7 |
3,309.7 |
3,230.5 |
3,270.0 |
| PP |
3,230.3 |
3,230.3 |
3,230.3 |
3,210.5 |
| S1 |
3,135.2 |
3,135.2 |
3,198.5 |
3,095.5 |
| S2 |
3,055.8 |
3,055.8 |
3,182.5 |
|
| S3 |
2,881.3 |
2,960.7 |
3,166.5 |
|
| S4 |
2,706.8 |
2,786.2 |
3,118.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,375.3 |
3,183.7 |
191.6 |
5.8% |
68.6 |
2.1% |
73% |
True |
False |
34,865 |
| 10 |
3,381.1 |
3,151.0 |
230.1 |
6.9% |
76.3 |
2.3% |
75% |
False |
False |
37,844 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
81.2 |
2.4% |
53% |
False |
False |
30,852 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
81.8 |
2.5% |
60% |
False |
False |
20,812 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
19.3% |
66.8 |
2.0% |
66% |
False |
False |
15,151 |
| 80 |
3,539.3 |
2,834.4 |
704.9 |
21.2% |
61.2 |
1.8% |
69% |
False |
False |
12,062 |
| 100 |
3,539.3 |
2,682.5 |
856.8 |
25.8% |
55.3 |
1.7% |
75% |
False |
False |
10,209 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.3% |
51.7 |
1.6% |
75% |
False |
False |
8,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,666.9 |
|
2.618 |
3,554.9 |
|
1.618 |
3,486.3 |
|
1.000 |
3,443.9 |
|
0.618 |
3,417.7 |
|
HIGH |
3,375.3 |
|
0.618 |
3,349.1 |
|
0.500 |
3,341.0 |
|
0.382 |
3,332.9 |
|
LOW |
3,306.7 |
|
0.618 |
3,264.3 |
|
1.000 |
3,238.1 |
|
1.618 |
3,195.7 |
|
2.618 |
3,127.1 |
|
4.250 |
3,015.2 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,341.0 |
3,317.5 |
| PP |
3,335.2 |
3,311.4 |
| S1 |
3,329.4 |
3,305.3 |
|