| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,323.2 |
3,385.0 |
61.8 |
1.9% |
3,246.0 |
| High |
3,395.3 |
3,385.0 |
-10.3 |
-0.3% |
3,395.3 |
| Low |
3,314.4 |
3,311.4 |
-3.0 |
-0.1% |
3,235.3 |
| Close |
3,394.5 |
3,328.3 |
-66.2 |
-2.0% |
3,394.5 |
| Range |
80.9 |
73.6 |
-7.3 |
-9.0% |
160.0 |
| ATR |
83.7 |
83.7 |
0.0 |
-0.1% |
0.0 |
| Volume |
71,081 |
132,780 |
61,699 |
86.8% |
225,301 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,562.4 |
3,518.9 |
3,368.8 |
|
| R3 |
3,488.8 |
3,445.3 |
3,348.5 |
|
| R2 |
3,415.2 |
3,415.2 |
3,341.8 |
|
| R1 |
3,371.7 |
3,371.7 |
3,335.0 |
3,356.7 |
| PP |
3,341.6 |
3,341.6 |
3,341.6 |
3,334.0 |
| S1 |
3,298.1 |
3,298.1 |
3,321.6 |
3,283.1 |
| S2 |
3,268.0 |
3,268.0 |
3,314.8 |
|
| S3 |
3,194.4 |
3,224.5 |
3,308.1 |
|
| S4 |
3,120.8 |
3,150.9 |
3,287.8 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,821.7 |
3,768.1 |
3,482.5 |
|
| R3 |
3,661.7 |
3,608.1 |
3,438.5 |
|
| R2 |
3,501.7 |
3,501.7 |
3,423.8 |
|
| R1 |
3,448.1 |
3,448.1 |
3,409.2 |
3,474.9 |
| PP |
3,341.7 |
3,341.7 |
3,341.7 |
3,355.1 |
| S1 |
3,288.1 |
3,288.1 |
3,379.8 |
3,314.9 |
| S2 |
3,181.7 |
3,181.7 |
3,365.2 |
|
| S3 |
3,021.7 |
3,128.1 |
3,350.5 |
|
| S4 |
2,861.7 |
2,968.1 |
3,306.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,395.3 |
3,235.3 |
160.0 |
4.8% |
70.9 |
2.1% |
58% |
False |
False |
67,407 |
| 10 |
3,395.3 |
3,151.0 |
244.3 |
7.3% |
75.9 |
2.3% |
73% |
False |
False |
47,788 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
79.4 |
2.4% |
54% |
False |
False |
40,134 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
83.8 |
2.5% |
61% |
False |
False |
25,613 |
| 60 |
3,539.3 |
2,924.4 |
614.9 |
18.5% |
67.6 |
2.0% |
66% |
False |
False |
18,488 |
| 80 |
3,539.3 |
2,850.0 |
689.3 |
20.7% |
62.2 |
1.9% |
69% |
False |
False |
14,497 |
| 100 |
3,539.3 |
2,696.8 |
842.5 |
25.3% |
56.3 |
1.7% |
75% |
False |
False |
12,212 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.2% |
52.4 |
1.6% |
76% |
False |
False |
10,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,697.8 |
|
2.618 |
3,577.7 |
|
1.618 |
3,504.1 |
|
1.000 |
3,458.6 |
|
0.618 |
3,430.5 |
|
HIGH |
3,385.0 |
|
0.618 |
3,356.9 |
|
0.500 |
3,348.2 |
|
0.382 |
3,339.5 |
|
LOW |
3,311.4 |
|
0.618 |
3,265.9 |
|
1.000 |
3,237.8 |
|
1.618 |
3,192.3 |
|
2.618 |
3,118.7 |
|
4.250 |
2,998.6 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,348.2 |
3,351.0 |
| PP |
3,341.6 |
3,343.4 |
| S1 |
3,334.9 |
3,335.9 |
|