| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,385.0 |
3,328.6 |
-56.4 |
-1.7% |
3,246.0 |
| High |
3,385.0 |
3,352.0 |
-33.0 |
-1.0% |
3,395.3 |
| Low |
3,311.4 |
3,301.0 |
-10.4 |
-0.3% |
3,235.3 |
| Close |
3,328.3 |
3,322.4 |
-5.9 |
-0.2% |
3,394.5 |
| Range |
73.6 |
51.0 |
-22.6 |
-30.7% |
160.0 |
| ATR |
83.7 |
81.4 |
-2.3 |
-2.8% |
0.0 |
| Volume |
132,780 |
184,892 |
52,112 |
39.2% |
225,301 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,478.1 |
3,451.3 |
3,350.5 |
|
| R3 |
3,427.1 |
3,400.3 |
3,336.4 |
|
| R2 |
3,376.1 |
3,376.1 |
3,331.8 |
|
| R1 |
3,349.3 |
3,349.3 |
3,327.1 |
3,337.2 |
| PP |
3,325.1 |
3,325.1 |
3,325.1 |
3,319.1 |
| S1 |
3,298.3 |
3,298.3 |
3,317.7 |
3,286.2 |
| S2 |
3,274.1 |
3,274.1 |
3,313.1 |
|
| S3 |
3,223.1 |
3,247.3 |
3,308.4 |
|
| S4 |
3,172.1 |
3,196.3 |
3,294.4 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,821.7 |
3,768.1 |
3,482.5 |
|
| R3 |
3,661.7 |
3,608.1 |
3,438.5 |
|
| R2 |
3,501.7 |
3,501.7 |
3,423.8 |
|
| R1 |
3,448.1 |
3,448.1 |
3,409.2 |
3,474.9 |
| PP |
3,341.7 |
3,341.7 |
3,341.7 |
3,355.1 |
| S1 |
3,288.1 |
3,288.1 |
3,379.8 |
3,314.9 |
| S2 |
3,181.7 |
3,181.7 |
3,365.2 |
|
| S3 |
3,021.7 |
3,128.1 |
3,350.5 |
|
| S4 |
2,861.7 |
2,968.1 |
3,306.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,395.3 |
3,301.0 |
94.3 |
2.8% |
62.9 |
1.9% |
23% |
False |
True |
98,297 |
| 10 |
3,395.3 |
3,151.0 |
244.3 |
7.4% |
76.0 |
2.3% |
70% |
False |
False |
61,600 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
79.5 |
2.4% |
53% |
False |
False |
49,039 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
83.8 |
2.5% |
60% |
False |
False |
30,005 |
| 60 |
3,539.3 |
2,935.8 |
603.5 |
18.2% |
67.9 |
2.0% |
64% |
False |
False |
21,518 |
| 80 |
3,539.3 |
2,850.0 |
689.3 |
20.7% |
62.4 |
1.9% |
69% |
False |
False |
16,785 |
| 100 |
3,539.3 |
2,696.8 |
842.5 |
25.4% |
56.5 |
1.7% |
74% |
False |
False |
14,050 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.3% |
52.7 |
1.6% |
75% |
False |
False |
11,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,568.8 |
|
2.618 |
3,485.5 |
|
1.618 |
3,434.5 |
|
1.000 |
3,403.0 |
|
0.618 |
3,383.5 |
|
HIGH |
3,352.0 |
|
0.618 |
3,332.5 |
|
0.500 |
3,326.5 |
|
0.382 |
3,320.5 |
|
LOW |
3,301.0 |
|
0.618 |
3,269.5 |
|
1.000 |
3,250.0 |
|
1.618 |
3,218.5 |
|
2.618 |
3,167.5 |
|
4.250 |
3,084.3 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,326.5 |
3,348.2 |
| PP |
3,325.1 |
3,339.6 |
| S1 |
3,323.8 |
3,331.0 |
|