| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,328.6 |
3,311.8 |
-16.8 |
-0.5% |
3,246.0 |
| High |
3,352.0 |
3,356.3 |
4.3 |
0.1% |
3,395.3 |
| Low |
3,301.0 |
3,269.1 |
-31.9 |
-1.0% |
3,235.3 |
| Close |
3,322.4 |
3,343.9 |
21.5 |
0.6% |
3,394.5 |
| Range |
51.0 |
87.2 |
36.2 |
71.0% |
160.0 |
| ATR |
81.4 |
81.8 |
0.4 |
0.5% |
0.0 |
| Volume |
184,892 |
227,943 |
43,051 |
23.3% |
225,301 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,584.7 |
3,551.5 |
3,391.9 |
|
| R3 |
3,497.5 |
3,464.3 |
3,367.9 |
|
| R2 |
3,410.3 |
3,410.3 |
3,359.9 |
|
| R1 |
3,377.1 |
3,377.1 |
3,351.9 |
3,393.7 |
| PP |
3,323.1 |
3,323.1 |
3,323.1 |
3,331.4 |
| S1 |
3,289.9 |
3,289.9 |
3,335.9 |
3,306.5 |
| S2 |
3,235.9 |
3,235.9 |
3,327.9 |
|
| S3 |
3,148.7 |
3,202.7 |
3,319.9 |
|
| S4 |
3,061.5 |
3,115.5 |
3,295.9 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,821.7 |
3,768.1 |
3,482.5 |
|
| R3 |
3,661.7 |
3,608.1 |
3,438.5 |
|
| R2 |
3,501.7 |
3,501.7 |
3,423.8 |
|
| R1 |
3,448.1 |
3,448.1 |
3,409.2 |
3,474.9 |
| PP |
3,341.7 |
3,341.7 |
3,341.7 |
3,355.1 |
| S1 |
3,288.1 |
3,288.1 |
3,379.8 |
3,314.9 |
| S2 |
3,181.7 |
3,181.7 |
3,365.2 |
|
| S3 |
3,021.7 |
3,128.1 |
3,350.5 |
|
| S4 |
2,861.7 |
2,968.1 |
3,306.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,395.3 |
3,269.1 |
126.2 |
3.8% |
72.3 |
2.2% |
59% |
False |
True |
133,766 |
| 10 |
3,395.3 |
3,151.0 |
244.3 |
7.3% |
75.7 |
2.3% |
79% |
False |
False |
81,988 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
80.8 |
2.4% |
59% |
False |
False |
60,041 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
84.9 |
2.5% |
64% |
False |
False |
35,487 |
| 60 |
3,539.3 |
2,935.8 |
603.5 |
18.0% |
68.6 |
2.1% |
68% |
False |
False |
25,280 |
| 80 |
3,539.3 |
2,886.6 |
652.7 |
19.5% |
62.6 |
1.9% |
70% |
False |
False |
19,609 |
| 100 |
3,539.3 |
2,696.8 |
842.5 |
25.2% |
57.1 |
1.7% |
77% |
False |
False |
16,306 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.1% |
53.2 |
1.6% |
78% |
False |
False |
13,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,726.9 |
|
2.618 |
3,584.6 |
|
1.618 |
3,497.4 |
|
1.000 |
3,443.5 |
|
0.618 |
3,410.2 |
|
HIGH |
3,356.3 |
|
0.618 |
3,323.0 |
|
0.500 |
3,312.7 |
|
0.382 |
3,302.4 |
|
LOW |
3,269.1 |
|
0.618 |
3,215.2 |
|
1.000 |
3,181.9 |
|
1.618 |
3,128.0 |
|
2.618 |
3,040.8 |
|
4.250 |
2,898.5 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,333.5 |
3,338.3 |
| PP |
3,323.1 |
3,332.7 |
| S1 |
3,312.7 |
3,327.1 |
|