| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,311.8 |
3,343.2 |
31.4 |
0.9% |
3,385.0 |
| High |
3,356.3 |
3,347.0 |
-9.3 |
-0.3% |
3,385.0 |
| Low |
3,269.1 |
3,294.8 |
25.7 |
0.8% |
3,269.1 |
| Close |
3,343.9 |
3,315.4 |
-28.5 |
-0.9% |
3,315.4 |
| Range |
87.2 |
52.2 |
-35.0 |
-40.1% |
115.9 |
| ATR |
81.8 |
79.7 |
-2.1 |
-2.6% |
0.0 |
| Volume |
227,943 |
184,770 |
-43,173 |
-18.9% |
730,385 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,475.7 |
3,447.7 |
3,344.1 |
|
| R3 |
3,423.5 |
3,395.5 |
3,329.8 |
|
| R2 |
3,371.3 |
3,371.3 |
3,325.0 |
|
| R1 |
3,343.3 |
3,343.3 |
3,320.2 |
3,331.2 |
| PP |
3,319.1 |
3,319.1 |
3,319.1 |
3,313.0 |
| S1 |
3,291.1 |
3,291.1 |
3,310.6 |
3,279.0 |
| S2 |
3,266.9 |
3,266.9 |
3,305.8 |
|
| S3 |
3,214.7 |
3,238.9 |
3,301.0 |
|
| S4 |
3,162.5 |
3,186.7 |
3,286.7 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,670.9 |
3,609.0 |
3,379.1 |
|
| R3 |
3,555.0 |
3,493.1 |
3,347.3 |
|
| R2 |
3,439.1 |
3,439.1 |
3,336.6 |
|
| R1 |
3,377.2 |
3,377.2 |
3,326.0 |
3,350.2 |
| PP |
3,323.2 |
3,323.2 |
3,323.2 |
3,309.7 |
| S1 |
3,261.3 |
3,261.3 |
3,304.8 |
3,234.3 |
| S2 |
3,207.3 |
3,207.3 |
3,294.2 |
|
| S3 |
3,091.4 |
3,145.4 |
3,283.5 |
|
| S4 |
2,975.5 |
3,029.5 |
3,251.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,395.3 |
3,269.1 |
126.2 |
3.8% |
69.0 |
2.1% |
37% |
False |
False |
160,293 |
| 10 |
3,395.3 |
3,183.7 |
211.6 |
6.4% |
68.8 |
2.1% |
62% |
False |
False |
97,579 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
78.9 |
2.4% |
50% |
False |
False |
68,642 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
84.5 |
2.5% |
59% |
False |
False |
39,837 |
| 60 |
3,539.3 |
2,935.8 |
603.5 |
18.2% |
68.9 |
2.1% |
63% |
False |
False |
28,317 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
19.3% |
62.8 |
1.9% |
65% |
False |
False |
21,892 |
| 100 |
3,539.3 |
2,716.8 |
822.5 |
24.8% |
57.2 |
1.7% |
73% |
False |
False |
18,136 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.3% |
53.4 |
1.6% |
74% |
False |
False |
15,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,568.9 |
|
2.618 |
3,483.7 |
|
1.618 |
3,431.5 |
|
1.000 |
3,399.2 |
|
0.618 |
3,379.3 |
|
HIGH |
3,347.0 |
|
0.618 |
3,327.1 |
|
0.500 |
3,320.9 |
|
0.382 |
3,314.7 |
|
LOW |
3,294.8 |
|
0.618 |
3,262.5 |
|
1.000 |
3,242.6 |
|
1.618 |
3,210.3 |
|
2.618 |
3,158.1 |
|
4.250 |
3,073.0 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,320.9 |
3,314.5 |
| PP |
3,319.1 |
3,313.6 |
| S1 |
3,317.2 |
3,312.7 |
|