| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,343.2 |
3,323.0 |
-20.2 |
-0.6% |
3,385.0 |
| High |
3,347.0 |
3,408.1 |
61.1 |
1.8% |
3,385.0 |
| Low |
3,294.8 |
3,319.4 |
24.6 |
0.7% |
3,269.1 |
| Close |
3,315.4 |
3,397.2 |
81.8 |
2.5% |
3,315.4 |
| Range |
52.2 |
88.7 |
36.5 |
69.9% |
115.9 |
| ATR |
79.7 |
80.6 |
0.9 |
1.2% |
0.0 |
| Volume |
184,770 |
180,995 |
-3,775 |
-2.0% |
730,385 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,641.0 |
3,607.8 |
3,446.0 |
|
| R3 |
3,552.3 |
3,519.1 |
3,421.6 |
|
| R2 |
3,463.6 |
3,463.6 |
3,413.5 |
|
| R1 |
3,430.4 |
3,430.4 |
3,405.3 |
3,447.0 |
| PP |
3,374.9 |
3,374.9 |
3,374.9 |
3,383.2 |
| S1 |
3,341.7 |
3,341.7 |
3,389.1 |
3,358.3 |
| S2 |
3,286.2 |
3,286.2 |
3,380.9 |
|
| S3 |
3,197.5 |
3,253.0 |
3,372.8 |
|
| S4 |
3,108.8 |
3,164.3 |
3,348.4 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,670.9 |
3,609.0 |
3,379.1 |
|
| R3 |
3,555.0 |
3,493.1 |
3,347.3 |
|
| R2 |
3,439.1 |
3,439.1 |
3,336.6 |
|
| R1 |
3,377.2 |
3,377.2 |
3,326.0 |
3,350.2 |
| PP |
3,323.2 |
3,323.2 |
3,323.2 |
3,309.7 |
| S1 |
3,261.3 |
3,261.3 |
3,304.8 |
3,234.3 |
| S2 |
3,207.3 |
3,207.3 |
3,294.2 |
|
| S3 |
3,091.4 |
3,145.4 |
3,283.5 |
|
| S4 |
2,975.5 |
3,029.5 |
3,251.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,408.1 |
3,269.1 |
139.0 |
4.1% |
70.5 |
2.1% |
92% |
True |
False |
182,276 |
| 10 |
3,408.1 |
3,235.3 |
172.8 |
5.1% |
67.7 |
2.0% |
94% |
True |
False |
113,668 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.6% |
81.0 |
2.4% |
75% |
False |
False |
77,045 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.0% |
83.8 |
2.5% |
74% |
False |
False |
43,806 |
| 60 |
3,539.3 |
2,935.8 |
603.5 |
17.8% |
69.7 |
2.1% |
76% |
False |
False |
31,275 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
18.8% |
63.5 |
1.9% |
78% |
False |
False |
24,137 |
| 100 |
3,539.3 |
2,729.8 |
809.5 |
23.8% |
57.8 |
1.7% |
82% |
False |
False |
19,932 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
25.7% |
53.9 |
1.6% |
84% |
False |
False |
16,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,785.1 |
|
2.618 |
3,640.3 |
|
1.618 |
3,551.6 |
|
1.000 |
3,496.8 |
|
0.618 |
3,462.9 |
|
HIGH |
3,408.1 |
|
0.618 |
3,374.2 |
|
0.500 |
3,363.8 |
|
0.382 |
3,353.3 |
|
LOW |
3,319.4 |
|
0.618 |
3,264.6 |
|
1.000 |
3,230.7 |
|
1.618 |
3,175.9 |
|
2.618 |
3,087.2 |
|
4.250 |
2,942.4 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,386.1 |
3,377.7 |
| PP |
3,374.9 |
3,358.1 |
| S1 |
3,363.8 |
3,338.6 |
|