| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,323.0 |
3,406.5 |
83.5 |
2.5% |
3,385.0 |
| High |
3,408.1 |
3,417.8 |
9.7 |
0.3% |
3,385.0 |
| Low |
3,319.4 |
3,357.2 |
37.8 |
1.1% |
3,269.1 |
| Close |
3,397.2 |
3,377.1 |
-20.1 |
-0.6% |
3,315.4 |
| Range |
88.7 |
60.6 |
-28.1 |
-31.7% |
115.9 |
| ATR |
80.6 |
79.2 |
-1.4 |
-1.8% |
0.0 |
| Volume |
180,995 |
168,220 |
-12,775 |
-7.1% |
730,385 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,565.8 |
3,532.1 |
3,410.4 |
|
| R3 |
3,505.2 |
3,471.5 |
3,393.8 |
|
| R2 |
3,444.6 |
3,444.6 |
3,388.2 |
|
| R1 |
3,410.9 |
3,410.9 |
3,382.7 |
3,397.5 |
| PP |
3,384.0 |
3,384.0 |
3,384.0 |
3,377.3 |
| S1 |
3,350.3 |
3,350.3 |
3,371.5 |
3,336.9 |
| S2 |
3,323.4 |
3,323.4 |
3,366.0 |
|
| S3 |
3,262.8 |
3,289.7 |
3,360.4 |
|
| S4 |
3,202.2 |
3,229.1 |
3,343.8 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,670.9 |
3,609.0 |
3,379.1 |
|
| R3 |
3,555.0 |
3,493.1 |
3,347.3 |
|
| R2 |
3,439.1 |
3,439.1 |
3,336.6 |
|
| R1 |
3,377.2 |
3,377.2 |
3,326.0 |
3,350.2 |
| PP |
3,323.2 |
3,323.2 |
3,323.2 |
3,309.7 |
| S1 |
3,261.3 |
3,261.3 |
3,304.8 |
3,234.3 |
| S2 |
3,207.3 |
3,207.3 |
3,294.2 |
|
| S3 |
3,091.4 |
3,145.4 |
3,283.5 |
|
| S4 |
2,975.5 |
3,029.5 |
3,251.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,417.8 |
3,269.1 |
148.7 |
4.4% |
67.9 |
2.0% |
73% |
True |
False |
189,364 |
| 10 |
3,417.8 |
3,235.3 |
182.5 |
5.4% |
69.4 |
2.1% |
78% |
True |
False |
128,385 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.7% |
78.9 |
2.3% |
69% |
False |
False |
84,697 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.1% |
82.1 |
2.4% |
70% |
False |
False |
47,589 |
| 60 |
3,539.3 |
2,935.8 |
603.5 |
17.9% |
70.2 |
2.1% |
73% |
False |
False |
34,012 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
19.0% |
63.8 |
1.9% |
75% |
False |
False |
26,217 |
| 100 |
3,539.3 |
2,746.6 |
792.7 |
23.5% |
58.1 |
1.7% |
80% |
False |
False |
21,594 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
25.9% |
54.0 |
1.6% |
81% |
False |
False |
18,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,675.4 |
|
2.618 |
3,576.5 |
|
1.618 |
3,515.9 |
|
1.000 |
3,478.4 |
|
0.618 |
3,455.3 |
|
HIGH |
3,417.8 |
|
0.618 |
3,394.7 |
|
0.500 |
3,387.5 |
|
0.382 |
3,380.3 |
|
LOW |
3,357.2 |
|
0.618 |
3,319.7 |
|
1.000 |
3,296.6 |
|
1.618 |
3,259.1 |
|
2.618 |
3,198.5 |
|
4.250 |
3,099.7 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,387.5 |
3,370.2 |
| PP |
3,384.0 |
3,363.2 |
| S1 |
3,380.6 |
3,356.3 |
|