| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,406.5 |
3,377.8 |
-28.7 |
-0.8% |
3,385.0 |
| High |
3,417.8 |
3,409.7 |
-8.1 |
-0.2% |
3,385.0 |
| Low |
3,357.2 |
3,366.9 |
9.7 |
0.3% |
3,269.1 |
| Close |
3,377.1 |
3,399.2 |
22.1 |
0.7% |
3,315.4 |
| Range |
60.6 |
42.8 |
-17.8 |
-29.4% |
115.9 |
| ATR |
79.2 |
76.6 |
-2.6 |
-3.3% |
0.0 |
| Volume |
168,220 |
167,220 |
-1,000 |
-0.6% |
730,385 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,520.3 |
3,502.6 |
3,422.7 |
|
| R3 |
3,477.5 |
3,459.8 |
3,411.0 |
|
| R2 |
3,434.7 |
3,434.7 |
3,407.0 |
|
| R1 |
3,417.0 |
3,417.0 |
3,403.1 |
3,425.9 |
| PP |
3,391.9 |
3,391.9 |
3,391.9 |
3,396.4 |
| S1 |
3,374.2 |
3,374.2 |
3,395.3 |
3,383.1 |
| S2 |
3,349.1 |
3,349.1 |
3,391.4 |
|
| S3 |
3,306.3 |
3,331.4 |
3,387.4 |
|
| S4 |
3,263.5 |
3,288.6 |
3,375.7 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,670.9 |
3,609.0 |
3,379.1 |
|
| R3 |
3,555.0 |
3,493.1 |
3,347.3 |
|
| R2 |
3,439.1 |
3,439.1 |
3,336.6 |
|
| R1 |
3,377.2 |
3,377.2 |
3,326.0 |
3,350.2 |
| PP |
3,323.2 |
3,323.2 |
3,323.2 |
3,309.7 |
| S1 |
3,261.3 |
3,261.3 |
3,304.8 |
3,234.3 |
| S2 |
3,207.3 |
3,207.3 |
3,294.2 |
|
| S3 |
3,091.4 |
3,145.4 |
3,283.5 |
|
| S4 |
2,975.5 |
3,029.5 |
3,251.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,417.8 |
3,269.1 |
148.7 |
4.4% |
66.3 |
2.0% |
87% |
False |
False |
185,829 |
| 10 |
3,417.8 |
3,269.1 |
148.7 |
4.4% |
64.6 |
1.9% |
87% |
False |
False |
142,063 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.6% |
75.4 |
2.2% |
76% |
False |
False |
91,753 |
| 40 |
3,539.3 |
3,008.7 |
530.6 |
15.6% |
80.3 |
2.4% |
74% |
False |
False |
51,431 |
| 60 |
3,539.3 |
2,935.8 |
603.5 |
17.8% |
70.3 |
2.1% |
77% |
False |
False |
36,678 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
18.8% |
63.9 |
1.9% |
78% |
False |
False |
28,260 |
| 100 |
3,539.3 |
2,747.8 |
791.5 |
23.3% |
58.4 |
1.7% |
82% |
False |
False |
23,235 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
25.7% |
54.1 |
1.6% |
84% |
False |
False |
19,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,591.6 |
|
2.618 |
3,521.8 |
|
1.618 |
3,479.0 |
|
1.000 |
3,452.5 |
|
0.618 |
3,436.2 |
|
HIGH |
3,409.7 |
|
0.618 |
3,393.4 |
|
0.500 |
3,388.3 |
|
0.382 |
3,383.2 |
|
LOW |
3,366.9 |
|
0.618 |
3,340.4 |
|
1.000 |
3,324.1 |
|
1.618 |
3,297.6 |
|
2.618 |
3,254.8 |
|
4.250 |
3,185.0 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,395.6 |
3,389.0 |
| PP |
3,391.9 |
3,378.8 |
| S1 |
3,388.3 |
3,368.6 |
|