| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,377.8 |
3,398.0 |
20.2 |
0.6% |
3,385.0 |
| High |
3,409.7 |
3,427.7 |
18.0 |
0.5% |
3,385.0 |
| Low |
3,366.9 |
3,362.3 |
-4.6 |
-0.1% |
3,269.1 |
| Close |
3,399.2 |
3,375.1 |
-24.1 |
-0.7% |
3,315.4 |
| Range |
42.8 |
65.4 |
22.6 |
52.8% |
115.9 |
| ATR |
76.6 |
75.8 |
-0.8 |
-1.0% |
0.0 |
| Volume |
167,220 |
224,859 |
57,639 |
34.5% |
730,385 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,584.6 |
3,545.2 |
3,411.1 |
|
| R3 |
3,519.2 |
3,479.8 |
3,393.1 |
|
| R2 |
3,453.8 |
3,453.8 |
3,387.1 |
|
| R1 |
3,414.4 |
3,414.4 |
3,381.1 |
3,401.4 |
| PP |
3,388.4 |
3,388.4 |
3,388.4 |
3,381.9 |
| S1 |
3,349.0 |
3,349.0 |
3,369.1 |
3,336.0 |
| S2 |
3,323.0 |
3,323.0 |
3,363.1 |
|
| S3 |
3,257.6 |
3,283.6 |
3,357.1 |
|
| S4 |
3,192.2 |
3,218.2 |
3,339.1 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,670.9 |
3,609.0 |
3,379.1 |
|
| R3 |
3,555.0 |
3,493.1 |
3,347.3 |
|
| R2 |
3,439.1 |
3,439.1 |
3,336.6 |
|
| R1 |
3,377.2 |
3,377.2 |
3,326.0 |
3,350.2 |
| PP |
3,323.2 |
3,323.2 |
3,323.2 |
3,309.7 |
| S1 |
3,261.3 |
3,261.3 |
3,304.8 |
3,234.3 |
| S2 |
3,207.3 |
3,207.3 |
3,294.2 |
|
| S3 |
3,091.4 |
3,145.4 |
3,283.5 |
|
| S4 |
2,975.5 |
3,029.5 |
3,251.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,427.7 |
3,294.8 |
132.9 |
3.9% |
61.9 |
1.8% |
60% |
True |
False |
185,212 |
| 10 |
3,427.7 |
3,269.1 |
158.6 |
4.7% |
67.1 |
2.0% |
67% |
True |
False |
159,489 |
| 20 |
3,450.9 |
3,151.0 |
299.9 |
8.9% |
74.7 |
2.2% |
75% |
False |
False |
99,340 |
| 40 |
3,539.3 |
3,008.7 |
530.6 |
15.7% |
80.7 |
2.4% |
69% |
False |
False |
56,795 |
| 60 |
3,539.3 |
2,964.0 |
575.3 |
17.0% |
70.6 |
2.1% |
71% |
False |
False |
40,332 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
19.0% |
64.0 |
1.9% |
74% |
False |
False |
31,029 |
| 100 |
3,539.3 |
2,747.8 |
791.5 |
23.5% |
58.6 |
1.7% |
79% |
False |
False |
25,419 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
25.9% |
54.3 |
1.6% |
81% |
False |
False |
21,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,705.7 |
|
2.618 |
3,598.9 |
|
1.618 |
3,533.5 |
|
1.000 |
3,493.1 |
|
0.618 |
3,468.1 |
|
HIGH |
3,427.7 |
|
0.618 |
3,402.7 |
|
0.500 |
3,395.0 |
|
0.382 |
3,387.3 |
|
LOW |
3,362.3 |
|
0.618 |
3,321.9 |
|
1.000 |
3,296.9 |
|
1.618 |
3,256.5 |
|
2.618 |
3,191.1 |
|
4.250 |
3,084.4 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,395.0 |
3,392.5 |
| PP |
3,388.4 |
3,386.7 |
| S1 |
3,381.7 |
3,380.9 |
|