| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,377.4 |
3,333.4 |
-44.0 |
-1.3% |
3,323.0 |
| High |
3,398.3 |
3,359.0 |
-39.3 |
-1.2% |
3,427.7 |
| Low |
3,328.8 |
3,313.1 |
-15.7 |
-0.5% |
3,319.4 |
| Close |
3,346.6 |
3,354.9 |
8.3 |
0.2% |
3,346.6 |
| Range |
69.5 |
45.9 |
-23.6 |
-34.0% |
108.3 |
| ATR |
75.3 |
73.2 |
-2.1 |
-2.8% |
0.0 |
| Volume |
185,366 |
142,005 |
-43,361 |
-23.4% |
926,660 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,480.0 |
3,463.4 |
3,380.1 |
|
| R3 |
3,434.1 |
3,417.5 |
3,367.5 |
|
| R2 |
3,388.2 |
3,388.2 |
3,363.3 |
|
| R1 |
3,371.6 |
3,371.6 |
3,359.1 |
3,379.9 |
| PP |
3,342.3 |
3,342.3 |
3,342.3 |
3,346.5 |
| S1 |
3,325.7 |
3,325.7 |
3,350.7 |
3,334.0 |
| S2 |
3,296.4 |
3,296.4 |
3,346.5 |
|
| S3 |
3,250.5 |
3,279.8 |
3,342.3 |
|
| S4 |
3,204.6 |
3,233.9 |
3,329.7 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,689.5 |
3,626.3 |
3,406.2 |
|
| R3 |
3,581.2 |
3,518.0 |
3,376.4 |
|
| R2 |
3,472.9 |
3,472.9 |
3,366.5 |
|
| R1 |
3,409.7 |
3,409.7 |
3,356.5 |
3,441.3 |
| PP |
3,364.6 |
3,364.6 |
3,364.6 |
3,380.4 |
| S1 |
3,301.4 |
3,301.4 |
3,336.7 |
3,333.0 |
| S2 |
3,256.3 |
3,256.3 |
3,326.7 |
|
| S3 |
3,148.0 |
3,193.1 |
3,316.8 |
|
| S4 |
3,039.7 |
3,084.8 |
3,287.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,427.7 |
3,313.1 |
114.6 |
3.4% |
56.8 |
1.7% |
36% |
False |
True |
177,534 |
| 10 |
3,427.7 |
3,269.1 |
158.6 |
4.7% |
63.7 |
1.9% |
54% |
False |
False |
179,905 |
| 20 |
3,427.7 |
3,151.0 |
276.7 |
8.2% |
70.4 |
2.1% |
74% |
False |
False |
110,213 |
| 40 |
3,539.3 |
3,151.0 |
388.3 |
11.6% |
77.5 |
2.3% |
53% |
False |
False |
64,373 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.2% |
70.9 |
2.1% |
66% |
False |
False |
45,612 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
64.1 |
1.9% |
71% |
False |
False |
35,026 |
| 100 |
3,539.3 |
2,759.9 |
779.4 |
23.2% |
59.1 |
1.8% |
76% |
False |
False |
28,578 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.0% |
54.4 |
1.6% |
79% |
False |
False |
24,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,554.1 |
|
2.618 |
3,479.2 |
|
1.618 |
3,433.3 |
|
1.000 |
3,404.9 |
|
0.618 |
3,387.4 |
|
HIGH |
3,359.0 |
|
0.618 |
3,341.5 |
|
0.500 |
3,336.1 |
|
0.382 |
3,330.6 |
|
LOW |
3,313.1 |
|
0.618 |
3,284.7 |
|
1.000 |
3,267.2 |
|
1.618 |
3,238.8 |
|
2.618 |
3,192.9 |
|
4.250 |
3,118.0 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,348.6 |
3,370.4 |
| PP |
3,342.3 |
3,365.2 |
| S1 |
3,336.1 |
3,360.1 |
|