| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,333.4 |
3,346.3 |
12.9 |
0.4% |
3,323.0 |
| High |
3,359.0 |
3,370.4 |
11.4 |
0.3% |
3,427.7 |
| Low |
3,313.1 |
3,321.3 |
8.2 |
0.2% |
3,319.4 |
| Close |
3,354.9 |
3,343.4 |
-11.5 |
-0.3% |
3,346.6 |
| Range |
45.9 |
49.1 |
3.2 |
7.0% |
108.3 |
| ATR |
73.2 |
71.5 |
-1.7 |
-2.4% |
0.0 |
| Volume |
142,005 |
158,897 |
16,892 |
11.9% |
926,660 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,492.3 |
3,467.0 |
3,370.4 |
|
| R3 |
3,443.2 |
3,417.9 |
3,356.9 |
|
| R2 |
3,394.1 |
3,394.1 |
3,352.4 |
|
| R1 |
3,368.8 |
3,368.8 |
3,347.9 |
3,356.9 |
| PP |
3,345.0 |
3,345.0 |
3,345.0 |
3,339.1 |
| S1 |
3,319.7 |
3,319.7 |
3,338.9 |
3,307.8 |
| S2 |
3,295.9 |
3,295.9 |
3,334.4 |
|
| S3 |
3,246.8 |
3,270.6 |
3,329.9 |
|
| S4 |
3,197.7 |
3,221.5 |
3,316.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,689.5 |
3,626.3 |
3,406.2 |
|
| R3 |
3,581.2 |
3,518.0 |
3,376.4 |
|
| R2 |
3,472.9 |
3,472.9 |
3,366.5 |
|
| R1 |
3,409.7 |
3,409.7 |
3,356.5 |
3,441.3 |
| PP |
3,364.6 |
3,364.6 |
3,364.6 |
3,380.4 |
| S1 |
3,301.4 |
3,301.4 |
3,336.7 |
3,333.0 |
| S2 |
3,256.3 |
3,256.3 |
3,326.7 |
|
| S3 |
3,148.0 |
3,193.1 |
3,316.8 |
|
| S4 |
3,039.7 |
3,084.8 |
3,287.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,427.7 |
3,313.1 |
114.6 |
3.4% |
54.5 |
1.6% |
26% |
False |
False |
175,669 |
| 10 |
3,427.7 |
3,269.1 |
158.6 |
4.7% |
61.2 |
1.8% |
47% |
False |
False |
182,516 |
| 20 |
3,427.7 |
3,151.0 |
276.7 |
8.3% |
68.6 |
2.1% |
70% |
False |
False |
115,152 |
| 40 |
3,539.3 |
3,151.0 |
388.3 |
11.6% |
77.0 |
2.3% |
50% |
False |
False |
68,059 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
71.3 |
2.1% |
64% |
False |
False |
48,192 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
64.3 |
1.9% |
69% |
False |
False |
36,955 |
| 100 |
3,539.3 |
2,791.6 |
747.7 |
22.4% |
59.2 |
1.8% |
74% |
False |
False |
30,138 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
26.1% |
54.6 |
1.6% |
78% |
False |
False |
25,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,579.1 |
|
2.618 |
3,498.9 |
|
1.618 |
3,449.8 |
|
1.000 |
3,419.5 |
|
0.618 |
3,400.7 |
|
HIGH |
3,370.4 |
|
0.618 |
3,351.6 |
|
0.500 |
3,345.9 |
|
0.382 |
3,340.1 |
|
LOW |
3,321.3 |
|
0.618 |
3,291.0 |
|
1.000 |
3,272.2 |
|
1.618 |
3,241.9 |
|
2.618 |
3,192.8 |
|
4.250 |
3,112.6 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,345.9 |
3,355.7 |
| PP |
3,345.0 |
3,351.6 |
| S1 |
3,344.2 |
3,347.5 |
|