| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,344.3 |
3,377.5 |
33.2 |
1.0% |
3,323.0 |
| High |
3,382.3 |
3,419.8 |
37.5 |
1.1% |
3,427.7 |
| Low |
3,335.4 |
3,358.5 |
23.1 |
0.7% |
3,319.4 |
| Close |
3,343.7 |
3,402.4 |
58.7 |
1.8% |
3,346.6 |
| Range |
46.9 |
61.3 |
14.4 |
30.7% |
108.3 |
| ATR |
69.7 |
70.2 |
0.5 |
0.7% |
0.0 |
| Volume |
201,534 |
230,166 |
28,632 |
14.2% |
926,660 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,577.5 |
3,551.2 |
3,436.1 |
|
| R3 |
3,516.2 |
3,489.9 |
3,419.3 |
|
| R2 |
3,454.9 |
3,454.9 |
3,413.6 |
|
| R1 |
3,428.6 |
3,428.6 |
3,408.0 |
3,441.8 |
| PP |
3,393.6 |
3,393.6 |
3,393.6 |
3,400.1 |
| S1 |
3,367.3 |
3,367.3 |
3,396.8 |
3,380.5 |
| S2 |
3,332.3 |
3,332.3 |
3,391.2 |
|
| S3 |
3,271.0 |
3,306.0 |
3,385.5 |
|
| S4 |
3,209.7 |
3,244.7 |
3,368.7 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,689.5 |
3,626.3 |
3,406.2 |
|
| R3 |
3,581.2 |
3,518.0 |
3,376.4 |
|
| R2 |
3,472.9 |
3,472.9 |
3,366.5 |
|
| R1 |
3,409.7 |
3,409.7 |
3,356.5 |
3,441.3 |
| PP |
3,364.6 |
3,364.6 |
3,364.6 |
3,380.4 |
| S1 |
3,301.4 |
3,301.4 |
3,336.7 |
3,333.0 |
| S2 |
3,256.3 |
3,256.3 |
3,326.7 |
|
| S3 |
3,148.0 |
3,193.1 |
3,316.8 |
|
| S4 |
3,039.7 |
3,084.8 |
3,287.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,419.8 |
3,313.1 |
106.7 |
3.1% |
54.5 |
1.6% |
84% |
True |
False |
183,593 |
| 10 |
3,427.7 |
3,294.8 |
132.9 |
3.9% |
58.2 |
1.7% |
81% |
False |
False |
184,403 |
| 20 |
3,427.7 |
3,151.0 |
276.7 |
8.1% |
66.9 |
2.0% |
91% |
False |
False |
133,195 |
| 40 |
3,539.3 |
3,151.0 |
388.3 |
11.4% |
77.8 |
2.3% |
65% |
False |
False |
78,571 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.0% |
72.2 |
2.1% |
75% |
False |
False |
55,311 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
18.8% |
64.0 |
1.9% |
79% |
False |
False |
42,273 |
| 100 |
3,539.3 |
2,791.6 |
747.7 |
22.0% |
59.6 |
1.8% |
82% |
False |
False |
34,403 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
25.7% |
54.8 |
1.6% |
84% |
False |
False |
29,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,680.3 |
|
2.618 |
3,580.3 |
|
1.618 |
3,519.0 |
|
1.000 |
3,481.1 |
|
0.618 |
3,457.7 |
|
HIGH |
3,419.8 |
|
0.618 |
3,396.4 |
|
0.500 |
3,389.2 |
|
0.382 |
3,381.9 |
|
LOW |
3,358.5 |
|
0.618 |
3,320.6 |
|
1.000 |
3,297.2 |
|
1.618 |
3,259.3 |
|
2.618 |
3,198.0 |
|
4.250 |
3,098.0 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,398.0 |
3,391.8 |
| PP |
3,393.6 |
3,381.2 |
| S1 |
3,389.2 |
3,370.6 |
|