| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,406.7 |
3,473.0 |
66.3 |
1.9% |
3,333.4 |
| High |
3,468.0 |
3,476.3 |
8.3 |
0.2% |
3,468.0 |
| Low |
3,399.6 |
3,400.9 |
1.3 |
0.0% |
3,313.1 |
| Close |
3,452.8 |
3,417.3 |
-35.5 |
-1.0% |
3,452.8 |
| Range |
68.4 |
75.4 |
7.0 |
10.2% |
154.9 |
| ATR |
70.1 |
70.4 |
0.4 |
0.5% |
0.0 |
| Volume |
270,627 |
192,505 |
-78,122 |
-28.9% |
1,003,229 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,657.7 |
3,612.9 |
3,458.8 |
|
| R3 |
3,582.3 |
3,537.5 |
3,438.0 |
|
| R2 |
3,506.9 |
3,506.9 |
3,431.1 |
|
| R1 |
3,462.1 |
3,462.1 |
3,424.2 |
3,446.8 |
| PP |
3,431.5 |
3,431.5 |
3,431.5 |
3,423.9 |
| S1 |
3,386.7 |
3,386.7 |
3,410.4 |
3,371.4 |
| S2 |
3,356.1 |
3,356.1 |
3,403.5 |
|
| S3 |
3,280.7 |
3,311.3 |
3,396.6 |
|
| S4 |
3,205.3 |
3,235.9 |
3,375.8 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,876.0 |
3,819.3 |
3,538.0 |
|
| R3 |
3,721.1 |
3,664.4 |
3,495.4 |
|
| R2 |
3,566.2 |
3,566.2 |
3,481.2 |
|
| R1 |
3,509.5 |
3,509.5 |
3,467.0 |
3,537.9 |
| PP |
3,411.3 |
3,411.3 |
3,411.3 |
3,425.5 |
| S1 |
3,354.6 |
3,354.6 |
3,438.6 |
3,383.0 |
| S2 |
3,256.4 |
3,256.4 |
3,424.4 |
|
| S3 |
3,101.5 |
3,199.7 |
3,410.2 |
|
| S4 |
2,946.6 |
3,044.8 |
3,367.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,476.3 |
3,321.3 |
155.0 |
4.5% |
60.2 |
1.8% |
62% |
True |
False |
210,745 |
| 10 |
3,476.3 |
3,313.1 |
163.2 |
4.8% |
58.5 |
1.7% |
64% |
True |
False |
194,139 |
| 20 |
3,476.3 |
3,235.3 |
241.0 |
7.1% |
63.1 |
1.8% |
76% |
True |
False |
153,904 |
| 40 |
3,539.3 |
3,151.0 |
388.3 |
11.4% |
76.7 |
2.2% |
69% |
False |
False |
89,660 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
15.9% |
73.6 |
2.2% |
78% |
False |
False |
62,933 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
18.7% |
65.0 |
1.9% |
81% |
False |
False |
47,996 |
| 100 |
3,539.3 |
2,811.6 |
727.7 |
21.3% |
60.5 |
1.8% |
83% |
False |
False |
38,988 |
| 120 |
3,539.3 |
2,682.5 |
856.8 |
25.1% |
55.2 |
1.6% |
86% |
False |
False |
32,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,796.8 |
|
2.618 |
3,673.7 |
|
1.618 |
3,598.3 |
|
1.000 |
3,551.7 |
|
0.618 |
3,522.9 |
|
HIGH |
3,476.3 |
|
0.618 |
3,447.5 |
|
0.500 |
3,438.6 |
|
0.382 |
3,429.7 |
|
LOW |
3,400.9 |
|
0.618 |
3,354.3 |
|
1.000 |
3,325.5 |
|
1.618 |
3,278.9 |
|
2.618 |
3,203.5 |
|
4.250 |
3,080.5 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,438.6 |
3,417.4 |
| PP |
3,431.5 |
3,417.4 |
| S1 |
3,424.4 |
3,417.3 |
|