| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,404.2 |
3,409.0 |
4.8 |
0.1% |
3,333.4 |
| High |
3,422.7 |
3,419.0 |
-3.7 |
-0.1% |
3,468.0 |
| Low |
3,384.4 |
3,380.1 |
-4.3 |
-0.1% |
3,313.1 |
| Close |
3,406.9 |
3,408.1 |
1.2 |
0.0% |
3,452.8 |
| Range |
38.3 |
38.9 |
0.6 |
1.6% |
154.9 |
| ATR |
68.2 |
66.1 |
-2.1 |
-3.1% |
0.0 |
| Volume |
209,083 |
178,282 |
-30,801 |
-14.7% |
1,003,229 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,519.1 |
3,502.5 |
3,429.5 |
|
| R3 |
3,480.2 |
3,463.6 |
3,418.8 |
|
| R2 |
3,441.3 |
3,441.3 |
3,415.2 |
|
| R1 |
3,424.7 |
3,424.7 |
3,411.7 |
3,413.6 |
| PP |
3,402.4 |
3,402.4 |
3,402.4 |
3,396.8 |
| S1 |
3,385.8 |
3,385.8 |
3,404.5 |
3,374.7 |
| S2 |
3,363.5 |
3,363.5 |
3,401.0 |
|
| S3 |
3,324.6 |
3,346.9 |
3,397.4 |
|
| S4 |
3,285.7 |
3,308.0 |
3,386.7 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,876.0 |
3,819.3 |
3,538.0 |
|
| R3 |
3,721.1 |
3,664.4 |
3,495.4 |
|
| R2 |
3,566.2 |
3,566.2 |
3,481.2 |
|
| R1 |
3,509.5 |
3,509.5 |
3,467.0 |
3,537.9 |
| PP |
3,411.3 |
3,411.3 |
3,411.3 |
3,425.5 |
| S1 |
3,354.6 |
3,354.6 |
3,438.6 |
3,383.0 |
| S2 |
3,256.4 |
3,256.4 |
3,424.4 |
|
| S3 |
3,101.5 |
3,199.7 |
3,410.2 |
|
| S4 |
2,946.6 |
3,044.8 |
3,367.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,476.3 |
3,358.5 |
117.8 |
3.5% |
56.5 |
1.7% |
42% |
False |
False |
216,132 |
| 10 |
3,476.3 |
3,313.1 |
163.2 |
4.8% |
55.9 |
1.6% |
58% |
False |
False |
199,332 |
| 20 |
3,476.3 |
3,269.1 |
207.2 |
6.1% |
60.3 |
1.8% |
67% |
False |
False |
170,697 |
| 40 |
3,477.3 |
3,151.0 |
326.3 |
9.6% |
73.0 |
2.1% |
79% |
False |
False |
98,685 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.0% |
73.6 |
2.2% |
76% |
False |
False |
69,256 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
18.8% |
65.1 |
1.9% |
80% |
False |
False |
52,793 |
| 100 |
3,539.3 |
2,811.6 |
727.7 |
21.4% |
60.7 |
1.8% |
82% |
False |
False |
42,810 |
| 120 |
3,539.3 |
2,682.5 |
856.8 |
25.1% |
55.6 |
1.6% |
85% |
False |
False |
36,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,584.3 |
|
2.618 |
3,520.8 |
|
1.618 |
3,481.9 |
|
1.000 |
3,457.9 |
|
0.618 |
3,443.0 |
|
HIGH |
3,419.0 |
|
0.618 |
3,404.1 |
|
0.500 |
3,399.6 |
|
0.382 |
3,395.0 |
|
LOW |
3,380.1 |
|
0.618 |
3,356.1 |
|
1.000 |
3,341.2 |
|
1.618 |
3,317.2 |
|
2.618 |
3,278.3 |
|
4.250 |
3,214.8 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,405.3 |
3,428.2 |
| PP |
3,402.4 |
3,421.5 |
| S1 |
3,399.6 |
3,414.8 |
|