| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,409.0 |
3,387.1 |
-21.9 |
-0.6% |
3,473.0 |
| High |
3,419.0 |
3,405.2 |
-13.8 |
-0.4% |
3,476.3 |
| Low |
3,380.1 |
3,356.2 |
-23.9 |
-0.7% |
3,356.2 |
| Close |
3,408.1 |
3,385.7 |
-22.4 |
-0.7% |
3,385.7 |
| Range |
38.9 |
49.0 |
10.1 |
26.0% |
120.1 |
| ATR |
66.1 |
65.0 |
-1.0 |
-1.5% |
0.0 |
| Volume |
178,282 |
280,833 |
102,551 |
57.5% |
860,703 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,529.4 |
3,506.5 |
3,412.7 |
|
| R3 |
3,480.4 |
3,457.5 |
3,399.2 |
|
| R2 |
3,431.4 |
3,431.4 |
3,394.7 |
|
| R1 |
3,408.5 |
3,408.5 |
3,390.2 |
3,395.5 |
| PP |
3,382.4 |
3,382.4 |
3,382.4 |
3,375.8 |
| S1 |
3,359.5 |
3,359.5 |
3,381.2 |
3,346.5 |
| S2 |
3,333.4 |
3,333.4 |
3,376.7 |
|
| S3 |
3,284.4 |
3,310.5 |
3,372.2 |
|
| S4 |
3,235.4 |
3,261.5 |
3,358.8 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,766.4 |
3,696.1 |
3,451.8 |
|
| R3 |
3,646.3 |
3,576.0 |
3,418.7 |
|
| R2 |
3,526.2 |
3,526.2 |
3,407.7 |
|
| R1 |
3,455.9 |
3,455.9 |
3,396.7 |
3,431.0 |
| PP |
3,406.1 |
3,406.1 |
3,406.1 |
3,393.6 |
| S1 |
3,335.8 |
3,335.8 |
3,374.7 |
3,310.9 |
| S2 |
3,286.0 |
3,286.0 |
3,363.7 |
|
| S3 |
3,165.9 |
3,215.7 |
3,352.7 |
|
| S4 |
3,045.8 |
3,095.6 |
3,319.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,476.3 |
3,356.2 |
120.1 |
3.5% |
54.0 |
1.6% |
25% |
False |
True |
226,266 |
| 10 |
3,476.3 |
3,313.1 |
163.2 |
4.8% |
54.3 |
1.6% |
44% |
False |
False |
204,929 |
| 20 |
3,476.3 |
3,269.1 |
207.2 |
6.1% |
60.7 |
1.8% |
56% |
False |
False |
182,209 |
| 40 |
3,477.3 |
3,151.0 |
326.3 |
9.6% |
71.1 |
2.1% |
72% |
False |
False |
105,418 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.1% |
73.9 |
2.2% |
72% |
False |
False |
73,840 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
18.9% |
64.8 |
1.9% |
76% |
False |
False |
56,284 |
| 100 |
3,539.3 |
2,818.2 |
721.1 |
21.3% |
60.7 |
1.8% |
79% |
False |
False |
45,602 |
| 120 |
3,539.3 |
2,682.5 |
856.8 |
25.3% |
55.9 |
1.6% |
82% |
False |
False |
38,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,613.5 |
|
2.618 |
3,533.5 |
|
1.618 |
3,484.5 |
|
1.000 |
3,454.2 |
|
0.618 |
3,435.5 |
|
HIGH |
3,405.2 |
|
0.618 |
3,386.5 |
|
0.500 |
3,380.7 |
|
0.382 |
3,374.9 |
|
LOW |
3,356.2 |
|
0.618 |
3,325.9 |
|
1.000 |
3,307.2 |
|
1.618 |
3,276.9 |
|
2.618 |
3,227.9 |
|
4.250 |
3,148.0 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,384.0 |
3,389.5 |
| PP |
3,382.4 |
3,388.2 |
| S1 |
3,380.7 |
3,387.0 |
|