| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,387.1 |
3,400.7 |
13.6 |
0.4% |
3,473.0 |
| High |
3,405.2 |
3,413.8 |
8.6 |
0.3% |
3,476.3 |
| Low |
3,356.2 |
3,361.4 |
5.2 |
0.2% |
3,356.2 |
| Close |
3,385.7 |
3,395.0 |
9.3 |
0.3% |
3,385.7 |
| Range |
49.0 |
52.4 |
3.4 |
6.9% |
120.1 |
| ATR |
65.0 |
64.1 |
-0.9 |
-1.4% |
0.0 |
| Volume |
280,833 |
193,872 |
-86,961 |
-31.0% |
860,703 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,547.3 |
3,523.5 |
3,423.8 |
|
| R3 |
3,494.9 |
3,471.1 |
3,409.4 |
|
| R2 |
3,442.5 |
3,442.5 |
3,404.6 |
|
| R1 |
3,418.7 |
3,418.7 |
3,399.8 |
3,404.4 |
| PP |
3,390.1 |
3,390.1 |
3,390.1 |
3,382.9 |
| S1 |
3,366.3 |
3,366.3 |
3,390.2 |
3,352.0 |
| S2 |
3,337.7 |
3,337.7 |
3,385.4 |
|
| S3 |
3,285.3 |
3,313.9 |
3,380.6 |
|
| S4 |
3,232.9 |
3,261.5 |
3,366.2 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,766.4 |
3,696.1 |
3,451.8 |
|
| R3 |
3,646.3 |
3,576.0 |
3,418.7 |
|
| R2 |
3,526.2 |
3,526.2 |
3,407.7 |
|
| R1 |
3,455.9 |
3,455.9 |
3,396.7 |
3,431.0 |
| PP |
3,406.1 |
3,406.1 |
3,406.1 |
3,393.6 |
| S1 |
3,335.8 |
3,335.8 |
3,374.7 |
3,310.9 |
| S2 |
3,286.0 |
3,286.0 |
3,363.7 |
|
| S3 |
3,165.9 |
3,215.7 |
3,352.7 |
|
| S4 |
3,045.8 |
3,095.6 |
3,319.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,476.3 |
3,356.2 |
120.1 |
3.5% |
50.8 |
1.5% |
32% |
False |
False |
210,915 |
| 10 |
3,476.3 |
3,313.1 |
163.2 |
4.8% |
52.6 |
1.5% |
50% |
False |
False |
205,780 |
| 20 |
3,476.3 |
3,269.1 |
207.2 |
6.1% |
59.9 |
1.8% |
61% |
False |
False |
189,296 |
| 40 |
3,477.3 |
3,151.0 |
326.3 |
9.6% |
70.6 |
2.1% |
75% |
False |
False |
110,074 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.0% |
74.5 |
2.2% |
73% |
False |
False |
76,973 |
| 80 |
3,539.3 |
2,899.2 |
640.1 |
18.9% |
65.0 |
1.9% |
77% |
False |
False |
58,688 |
| 100 |
3,539.3 |
2,834.4 |
704.9 |
20.8% |
60.9 |
1.8% |
80% |
False |
False |
47,509 |
| 120 |
3,539.3 |
2,682.5 |
856.8 |
25.2% |
56.1 |
1.7% |
83% |
False |
False |
40,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,636.5 |
|
2.618 |
3,551.0 |
|
1.618 |
3,498.6 |
|
1.000 |
3,466.2 |
|
0.618 |
3,446.2 |
|
HIGH |
3,413.8 |
|
0.618 |
3,393.8 |
|
0.500 |
3,387.6 |
|
0.382 |
3,381.4 |
|
LOW |
3,361.4 |
|
0.618 |
3,329.0 |
|
1.000 |
3,309.0 |
|
1.618 |
3,276.6 |
|
2.618 |
3,224.2 |
|
4.250 |
3,138.7 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,392.5 |
3,392.5 |
| PP |
3,390.1 |
3,390.1 |
| S1 |
3,387.6 |
3,387.6 |
|