COMEX Gold Future August 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 3,400.7 3,383.8 -16.9 -0.5% 3,473.0
High 3,413.8 3,385.0 -28.8 -0.8% 3,476.3
Low 3,361.4 3,308.3 -53.1 -1.6% 3,356.2
Close 3,395.0 3,333.9 -61.1 -1.8% 3,385.7
Range 52.4 76.7 24.3 46.4% 120.1
ATR 64.1 65.8 1.6 2.5% 0.0
Volume 193,872 227,429 33,557 17.3% 860,703
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 3,572.5 3,529.9 3,376.1
R3 3,495.8 3,453.2 3,355.0
R2 3,419.1 3,419.1 3,348.0
R1 3,376.5 3,376.5 3,340.9 3,359.5
PP 3,342.4 3,342.4 3,342.4 3,333.9
S1 3,299.8 3,299.8 3,326.9 3,282.8
S2 3,265.7 3,265.7 3,319.8
S3 3,189.0 3,223.1 3,312.8
S4 3,112.3 3,146.4 3,291.7
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 3,766.4 3,696.1 3,451.8
R3 3,646.3 3,576.0 3,418.7
R2 3,526.2 3,526.2 3,407.7
R1 3,455.9 3,455.9 3,396.7 3,431.0
PP 3,406.1 3,406.1 3,406.1 3,393.6
S1 3,335.8 3,335.8 3,374.7 3,310.9
S2 3,286.0 3,286.0 3,363.7
S3 3,165.9 3,215.7 3,352.7
S4 3,045.8 3,095.6 3,319.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,422.7 3,308.3 114.4 3.4% 51.1 1.5% 22% False True 217,899
10 3,476.3 3,308.3 168.0 5.0% 55.6 1.7% 15% False True 214,322
20 3,476.3 3,269.1 207.2 6.2% 59.7 1.8% 31% False False 197,113
40 3,477.3 3,151.0 326.3 9.8% 69.8 2.1% 56% False False 115,509
60 3,539.3 2,995.0 544.3 16.3% 75.0 2.2% 62% False False 80,628
80 3,539.3 2,899.2 640.1 19.2% 65.3 2.0% 68% False False 61,514
100 3,539.3 2,845.5 693.8 20.8% 61.5 1.8% 70% False False 49,727
120 3,539.3 2,688.6 850.7 25.5% 56.5 1.7% 76% False False 41,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3,711.0
2.618 3,585.8
1.618 3,509.1
1.000 3,461.7
0.618 3,432.4
HIGH 3,385.0
0.618 3,355.7
0.500 3,346.7
0.382 3,337.6
LOW 3,308.3
0.618 3,260.9
1.000 3,231.6
1.618 3,184.2
2.618 3,107.5
4.250 2,982.3
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 3,346.7 3,361.1
PP 3,342.4 3,352.0
S1 3,338.2 3,343.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.