| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,338.1 |
3,347.5 |
9.4 |
0.3% |
3,473.0 |
| High |
3,351.3 |
3,363.9 |
12.6 |
0.4% |
3,476.3 |
| Low |
3,325.5 |
3,322.5 |
-3.0 |
-0.1% |
3,356.2 |
| Close |
3,343.1 |
3,348.0 |
4.9 |
0.1% |
3,385.7 |
| Range |
25.8 |
41.4 |
15.6 |
60.5% |
120.1 |
| ATR |
62.9 |
61.4 |
-1.5 |
-2.4% |
0.0 |
| Volume |
130,010 |
155,584 |
25,574 |
19.7% |
860,703 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,469.0 |
3,449.9 |
3,370.8 |
|
| R3 |
3,427.6 |
3,408.5 |
3,359.4 |
|
| R2 |
3,386.2 |
3,386.2 |
3,355.6 |
|
| R1 |
3,367.1 |
3,367.1 |
3,351.8 |
3,376.7 |
| PP |
3,344.8 |
3,344.8 |
3,344.8 |
3,349.6 |
| S1 |
3,325.7 |
3,325.7 |
3,344.2 |
3,335.3 |
| S2 |
3,303.4 |
3,303.4 |
3,340.4 |
|
| S3 |
3,262.0 |
3,284.3 |
3,336.6 |
|
| S4 |
3,220.6 |
3,242.9 |
3,325.2 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,766.4 |
3,696.1 |
3,451.8 |
|
| R3 |
3,646.3 |
3,576.0 |
3,418.7 |
|
| R2 |
3,526.2 |
3,526.2 |
3,407.7 |
|
| R1 |
3,455.9 |
3,455.9 |
3,396.7 |
3,431.0 |
| PP |
3,406.1 |
3,406.1 |
3,406.1 |
3,393.6 |
| S1 |
3,335.8 |
3,335.8 |
3,374.7 |
3,310.9 |
| S2 |
3,286.0 |
3,286.0 |
3,363.7 |
|
| S3 |
3,165.9 |
3,215.7 |
3,352.7 |
|
| S4 |
3,045.8 |
3,095.6 |
3,319.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,413.8 |
3,308.3 |
105.5 |
3.2% |
49.1 |
1.5% |
38% |
False |
False |
197,545 |
| 10 |
3,476.3 |
3,308.3 |
168.0 |
5.0% |
52.8 |
1.6% |
24% |
False |
False |
206,839 |
| 20 |
3,476.3 |
3,269.1 |
207.2 |
6.2% |
56.8 |
1.7% |
38% |
False |
False |
195,510 |
| 40 |
3,477.3 |
3,151.0 |
326.3 |
9.7% |
68.1 |
2.0% |
60% |
False |
False |
122,274 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
74.8 |
2.2% |
65% |
False |
False |
85,173 |
| 80 |
3,539.3 |
2,935.8 |
603.5 |
18.0% |
65.1 |
1.9% |
68% |
False |
False |
65,016 |
| 100 |
3,539.3 |
2,850.0 |
689.3 |
20.6% |
61.3 |
1.8% |
72% |
False |
False |
52,530 |
| 120 |
3,539.3 |
2,696.8 |
842.5 |
25.2% |
56.5 |
1.7% |
77% |
False |
False |
44,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,539.9 |
|
2.618 |
3,472.3 |
|
1.618 |
3,430.9 |
|
1.000 |
3,405.3 |
|
0.618 |
3,389.5 |
|
HIGH |
3,363.9 |
|
0.618 |
3,348.1 |
|
0.500 |
3,343.2 |
|
0.382 |
3,338.3 |
|
LOW |
3,322.5 |
|
0.618 |
3,296.9 |
|
1.000 |
3,281.1 |
|
1.618 |
3,255.5 |
|
2.618 |
3,214.1 |
|
4.250 |
3,146.6 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,346.4 |
3,347.6 |
| PP |
3,344.8 |
3,347.1 |
| S1 |
3,343.2 |
3,346.7 |
|