| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,341.3 |
3,284.3 |
-57.0 |
-1.7% |
3,400.7 |
| High |
3,341.4 |
3,321.6 |
-19.8 |
-0.6% |
3,413.8 |
| Low |
3,266.5 |
3,250.5 |
-16.0 |
-0.5% |
3,266.5 |
| Close |
3,287.6 |
3,307.7 |
20.1 |
0.6% |
3,287.6 |
| Range |
74.9 |
71.1 |
-3.8 |
-5.1% |
147.3 |
| ATR |
62.8 |
63.4 |
0.6 |
0.9% |
0.0 |
| Volume |
59,917 |
144,201 |
84,284 |
140.7% |
766,812 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,506.6 |
3,478.2 |
3,346.8 |
|
| R3 |
3,435.5 |
3,407.1 |
3,327.3 |
|
| R2 |
3,364.4 |
3,364.4 |
3,320.7 |
|
| R1 |
3,336.0 |
3,336.0 |
3,314.2 |
3,350.2 |
| PP |
3,293.3 |
3,293.3 |
3,293.3 |
3,300.4 |
| S1 |
3,264.9 |
3,264.9 |
3,301.2 |
3,279.1 |
| S2 |
3,222.2 |
3,222.2 |
3,294.7 |
|
| S3 |
3,151.1 |
3,193.8 |
3,288.1 |
|
| S4 |
3,080.0 |
3,122.7 |
3,268.6 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,764.5 |
3,673.4 |
3,368.6 |
|
| R3 |
3,617.2 |
3,526.1 |
3,328.1 |
|
| R2 |
3,469.9 |
3,469.9 |
3,314.6 |
|
| R1 |
3,378.8 |
3,378.8 |
3,301.1 |
3,350.7 |
| PP |
3,322.6 |
3,322.6 |
3,322.6 |
3,308.6 |
| S1 |
3,231.5 |
3,231.5 |
3,274.1 |
3,203.4 |
| S2 |
3,175.3 |
3,175.3 |
3,260.6 |
|
| S3 |
3,028.0 |
3,084.2 |
3,247.1 |
|
| S4 |
2,880.7 |
2,936.9 |
3,206.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,385.0 |
3,250.5 |
134.5 |
4.1% |
58.0 |
1.8% |
43% |
False |
True |
143,428 |
| 10 |
3,476.3 |
3,250.5 |
225.8 |
6.8% |
54.4 |
1.6% |
25% |
False |
True |
177,171 |
| 20 |
3,476.3 |
3,250.5 |
225.8 |
6.8% |
57.1 |
1.7% |
25% |
False |
True |
185,080 |
| 40 |
3,477.3 |
3,151.0 |
326.3 |
9.9% |
68.0 |
2.1% |
48% |
False |
False |
126,861 |
| 60 |
3,539.3 |
2,995.0 |
544.3 |
16.5% |
75.4 |
2.3% |
57% |
False |
False |
88,251 |
| 80 |
3,539.3 |
2,935.8 |
603.5 |
18.2% |
65.9 |
2.0% |
62% |
False |
False |
67,508 |
| 100 |
3,539.3 |
2,899.2 |
640.1 |
19.4% |
61.6 |
1.9% |
64% |
False |
False |
54,529 |
| 120 |
3,539.3 |
2,716.8 |
822.5 |
24.9% |
57.2 |
1.7% |
72% |
False |
False |
45,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,623.8 |
|
2.618 |
3,507.7 |
|
1.618 |
3,436.6 |
|
1.000 |
3,392.7 |
|
0.618 |
3,365.5 |
|
HIGH |
3,321.6 |
|
0.618 |
3,294.4 |
|
0.500 |
3,286.1 |
|
0.382 |
3,277.7 |
|
LOW |
3,250.5 |
|
0.618 |
3,206.6 |
|
1.000 |
3,179.4 |
|
1.618 |
3,135.5 |
|
2.618 |
3,064.4 |
|
4.250 |
2,948.3 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,300.5 |
3,307.5 |
| PP |
3,293.3 |
3,307.4 |
| S1 |
3,286.1 |
3,307.2 |
|