| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,344.5 |
3,348.9 |
4.4 |
0.1% |
3,284.3 |
| High |
3,352.9 |
3,355.6 |
2.7 |
0.1% |
3,376.9 |
| Low |
3,304.4 |
3,295.4 |
-9.0 |
-0.3% |
3,250.5 |
| Close |
3,342.8 |
3,316.9 |
-25.9 |
-0.8% |
3,342.9 |
| Range |
48.5 |
60.2 |
11.7 |
24.1% |
126.4 |
| ATR |
60.0 |
60.0 |
0.0 |
0.0% |
0.0 |
| Volume |
235,762 |
218,029 |
-17,733 |
-7.5% |
598,474 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,503.2 |
3,470.3 |
3,350.0 |
|
| R3 |
3,443.0 |
3,410.1 |
3,333.5 |
|
| R2 |
3,382.8 |
3,382.8 |
3,327.9 |
|
| R1 |
3,349.9 |
3,349.9 |
3,322.4 |
3,336.3 |
| PP |
3,322.6 |
3,322.6 |
3,322.6 |
3,315.8 |
| S1 |
3,289.7 |
3,289.7 |
3,311.4 |
3,276.1 |
| S2 |
3,262.4 |
3,262.4 |
3,305.9 |
|
| S3 |
3,202.2 |
3,229.5 |
3,300.3 |
|
| S4 |
3,142.0 |
3,169.3 |
3,283.8 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,702.6 |
3,649.2 |
3,412.4 |
|
| R3 |
3,576.2 |
3,522.8 |
3,377.7 |
|
| R2 |
3,449.8 |
3,449.8 |
3,366.1 |
|
| R1 |
3,396.4 |
3,396.4 |
3,354.5 |
3,423.1 |
| PP |
3,323.4 |
3,323.4 |
3,323.4 |
3,336.8 |
| S1 |
3,270.0 |
3,270.0 |
3,331.3 |
3,296.7 |
| S2 |
3,197.0 |
3,197.0 |
3,319.7 |
|
| S3 |
3,070.6 |
3,143.6 |
3,308.1 |
|
| S4 |
2,944.2 |
3,017.2 |
3,273.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,376.9 |
3,295.4 |
81.5 |
2.5% |
51.0 |
1.5% |
26% |
False |
True |
181,612 |
| 10 |
3,385.0 |
3,250.5 |
134.5 |
4.1% |
54.5 |
1.6% |
49% |
False |
False |
162,520 |
| 20 |
3,476.3 |
3,250.5 |
225.8 |
6.8% |
53.5 |
1.6% |
29% |
False |
False |
184,150 |
| 40 |
3,476.3 |
3,151.0 |
325.3 |
9.8% |
62.6 |
1.9% |
51% |
False |
False |
144,739 |
| 60 |
3,539.3 |
3,112.1 |
427.2 |
12.9% |
70.6 |
2.1% |
48% |
False |
False |
102,109 |
| 80 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
66.7 |
2.0% |
59% |
False |
False |
78,521 |
| 100 |
3,539.3 |
2,899.2 |
640.1 |
19.3% |
62.0 |
1.9% |
65% |
False |
False |
63,455 |
| 120 |
3,539.3 |
2,747.8 |
791.5 |
23.9% |
57.9 |
1.7% |
72% |
False |
False |
53,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,611.5 |
|
2.618 |
3,513.2 |
|
1.618 |
3,453.0 |
|
1.000 |
3,415.8 |
|
0.618 |
3,392.8 |
|
HIGH |
3,355.6 |
|
0.618 |
3,332.6 |
|
0.500 |
3,325.5 |
|
0.382 |
3,318.4 |
|
LOW |
3,295.4 |
|
0.618 |
3,258.2 |
|
1.000 |
3,235.2 |
|
1.618 |
3,198.0 |
|
2.618 |
3,137.8 |
|
4.250 |
3,039.6 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,325.5 |
3,336.2 |
| PP |
3,322.6 |
3,329.7 |
| S1 |
3,319.8 |
3,323.3 |
|