| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,348.9 |
3,310.6 |
-38.3 |
-1.1% |
3,284.3 |
| High |
3,355.6 |
3,325.6 |
-30.0 |
-0.9% |
3,376.9 |
| Low |
3,295.4 |
3,290.2 |
-5.2 |
-0.2% |
3,250.5 |
| Close |
3,316.9 |
3,321.0 |
4.1 |
0.1% |
3,342.9 |
| Range |
60.2 |
35.4 |
-24.8 |
-41.2% |
126.4 |
| ATR |
60.0 |
58.2 |
-1.8 |
-2.9% |
0.0 |
| Volume |
218,029 |
167,968 |
-50,061 |
-23.0% |
598,474 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,418.5 |
3,405.1 |
3,340.5 |
|
| R3 |
3,383.1 |
3,369.7 |
3,330.7 |
|
| R2 |
3,347.7 |
3,347.7 |
3,327.5 |
|
| R1 |
3,334.3 |
3,334.3 |
3,324.2 |
3,341.0 |
| PP |
3,312.3 |
3,312.3 |
3,312.3 |
3,315.6 |
| S1 |
3,298.9 |
3,298.9 |
3,317.8 |
3,305.6 |
| S2 |
3,276.9 |
3,276.9 |
3,314.5 |
|
| S3 |
3,241.5 |
3,263.5 |
3,311.3 |
|
| S4 |
3,206.1 |
3,228.1 |
3,301.5 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,702.6 |
3,649.2 |
3,412.4 |
|
| R3 |
3,576.2 |
3,522.8 |
3,377.7 |
|
| R2 |
3,449.8 |
3,449.8 |
3,366.1 |
|
| R1 |
3,396.4 |
3,396.4 |
3,354.5 |
3,423.1 |
| PP |
3,323.4 |
3,323.4 |
3,323.4 |
3,336.8 |
| S1 |
3,270.0 |
3,270.0 |
3,331.3 |
3,296.7 |
| S2 |
3,197.0 |
3,197.0 |
3,319.7 |
|
| S3 |
3,070.6 |
3,143.6 |
3,308.1 |
|
| S4 |
2,944.2 |
3,017.2 |
3,273.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,376.9 |
3,290.2 |
86.7 |
2.6% |
46.7 |
1.4% |
36% |
False |
True |
181,435 |
| 10 |
3,376.9 |
3,250.5 |
126.4 |
3.8% |
50.3 |
1.5% |
56% |
False |
False |
156,574 |
| 20 |
3,476.3 |
3,250.5 |
225.8 |
6.8% |
53.0 |
1.6% |
31% |
False |
False |
185,448 |
| 40 |
3,476.3 |
3,151.0 |
325.3 |
9.8% |
61.7 |
1.9% |
52% |
False |
False |
147,831 |
| 60 |
3,539.3 |
3,151.0 |
388.3 |
11.7% |
69.4 |
2.1% |
44% |
False |
False |
104,731 |
| 80 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
66.5 |
2.0% |
60% |
False |
False |
80,571 |
| 100 |
3,539.3 |
2,899.2 |
640.1 |
19.3% |
61.9 |
1.9% |
66% |
False |
False |
65,110 |
| 120 |
3,539.3 |
2,759.9 |
779.4 |
23.5% |
58.1 |
1.7% |
72% |
False |
False |
54,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,476.1 |
|
2.618 |
3,418.3 |
|
1.618 |
3,382.9 |
|
1.000 |
3,361.0 |
|
0.618 |
3,347.5 |
|
HIGH |
3,325.6 |
|
0.618 |
3,312.1 |
|
0.500 |
3,307.9 |
|
0.382 |
3,303.7 |
|
LOW |
3,290.2 |
|
0.618 |
3,268.3 |
|
1.000 |
3,254.8 |
|
1.618 |
3,232.9 |
|
2.618 |
3,197.5 |
|
4.250 |
3,139.8 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,316.6 |
3,322.9 |
| PP |
3,312.3 |
3,322.3 |
| S1 |
3,307.9 |
3,321.6 |
|