| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,310.6 |
3,322.2 |
11.6 |
0.4% |
3,284.3 |
| High |
3,325.6 |
3,339.4 |
13.8 |
0.4% |
3,376.9 |
| Low |
3,290.2 |
3,319.2 |
29.0 |
0.9% |
3,250.5 |
| Close |
3,321.0 |
3,325.7 |
4.7 |
0.1% |
3,342.9 |
| Range |
35.4 |
20.2 |
-15.2 |
-42.9% |
126.4 |
| ATR |
58.2 |
55.5 |
-2.7 |
-4.7% |
0.0 |
| Volume |
167,968 |
168,190 |
222 |
0.1% |
598,474 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,388.7 |
3,377.4 |
3,336.8 |
|
| R3 |
3,368.5 |
3,357.2 |
3,331.3 |
|
| R2 |
3,348.3 |
3,348.3 |
3,329.4 |
|
| R1 |
3,337.0 |
3,337.0 |
3,327.6 |
3,342.7 |
| PP |
3,328.1 |
3,328.1 |
3,328.1 |
3,330.9 |
| S1 |
3,316.8 |
3,316.8 |
3,323.8 |
3,322.5 |
| S2 |
3,307.9 |
3,307.9 |
3,322.0 |
|
| S3 |
3,287.7 |
3,296.6 |
3,320.1 |
|
| S4 |
3,267.5 |
3,276.4 |
3,314.6 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,702.6 |
3,649.2 |
3,412.4 |
|
| R3 |
3,576.2 |
3,522.8 |
3,377.7 |
|
| R2 |
3,449.8 |
3,449.8 |
3,366.1 |
|
| R1 |
3,396.4 |
3,396.4 |
3,354.5 |
3,423.1 |
| PP |
3,323.4 |
3,323.4 |
3,323.4 |
3,336.8 |
| S1 |
3,270.0 |
3,270.0 |
3,331.3 |
3,296.7 |
| S2 |
3,197.0 |
3,197.0 |
3,319.7 |
|
| S3 |
3,070.6 |
3,143.6 |
3,308.1 |
|
| S4 |
2,944.2 |
3,017.2 |
3,273.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,376.9 |
3,290.2 |
86.7 |
2.6% |
44.0 |
1.3% |
41% |
False |
False |
188,636 |
| 10 |
3,376.9 |
3,250.5 |
126.4 |
3.8% |
49.8 |
1.5% |
59% |
False |
False |
160,392 |
| 20 |
3,476.3 |
3,250.5 |
225.8 |
6.8% |
51.5 |
1.5% |
33% |
False |
False |
185,913 |
| 40 |
3,476.3 |
3,151.0 |
325.3 |
9.8% |
60.1 |
1.8% |
54% |
False |
False |
150,532 |
| 60 |
3,539.3 |
3,151.0 |
388.3 |
11.7% |
68.5 |
2.1% |
45% |
False |
False |
107,344 |
| 80 |
3,539.3 |
2,995.0 |
544.3 |
16.4% |
66.4 |
2.0% |
61% |
False |
False |
82,622 |
| 100 |
3,539.3 |
2,899.2 |
640.1 |
19.2% |
61.8 |
1.9% |
67% |
False |
False |
66,746 |
| 120 |
3,539.3 |
2,791.6 |
747.7 |
22.5% |
57.9 |
1.7% |
71% |
False |
False |
56,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,425.3 |
|
2.618 |
3,392.3 |
|
1.618 |
3,372.1 |
|
1.000 |
3,359.6 |
|
0.618 |
3,351.9 |
|
HIGH |
3,339.4 |
|
0.618 |
3,331.7 |
|
0.500 |
3,329.3 |
|
0.382 |
3,326.9 |
|
LOW |
3,319.2 |
|
0.618 |
3,306.7 |
|
1.000 |
3,299.0 |
|
1.618 |
3,286.5 |
|
2.618 |
3,266.3 |
|
4.250 |
3,233.4 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,329.3 |
3,324.8 |
| PP |
3,328.1 |
3,323.8 |
| S1 |
3,326.9 |
3,322.9 |
|