| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,333.1 |
3,376.5 |
43.4 |
1.3% |
3,344.5 |
| High |
3,381.6 |
3,389.3 |
7.7 |
0.2% |
3,381.6 |
| Low |
3,332.3 |
3,348.5 |
16.2 |
0.5% |
3,290.2 |
| Close |
3,364.0 |
3,359.1 |
-4.9 |
-0.1% |
3,364.0 |
| Range |
49.3 |
40.8 |
-8.5 |
-17.2% |
91.4 |
| ATR |
55.5 |
54.5 |
-1.1 |
-1.9% |
0.0 |
| Volume |
216,883 |
195,336 |
-21,547 |
-9.9% |
1,006,832 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,488.0 |
3,464.4 |
3,381.5 |
|
| R3 |
3,447.2 |
3,423.6 |
3,370.3 |
|
| R2 |
3,406.4 |
3,406.4 |
3,366.6 |
|
| R1 |
3,382.8 |
3,382.8 |
3,362.8 |
3,374.2 |
| PP |
3,365.6 |
3,365.6 |
3,365.6 |
3,361.4 |
| S1 |
3,342.0 |
3,342.0 |
3,355.4 |
3,333.4 |
| S2 |
3,324.8 |
3,324.8 |
3,351.6 |
|
| S3 |
3,284.0 |
3,301.2 |
3,347.9 |
|
| S4 |
3,243.2 |
3,260.4 |
3,336.7 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,619.5 |
3,583.1 |
3,414.3 |
|
| R3 |
3,528.1 |
3,491.7 |
3,389.1 |
|
| R2 |
3,436.7 |
3,436.7 |
3,380.8 |
|
| R1 |
3,400.3 |
3,400.3 |
3,372.4 |
3,418.5 |
| PP |
3,345.3 |
3,345.3 |
3,345.3 |
3,354.4 |
| S1 |
3,308.9 |
3,308.9 |
3,355.6 |
3,327.1 |
| S2 |
3,253.9 |
3,253.9 |
3,347.2 |
|
| S3 |
3,162.5 |
3,217.5 |
3,338.9 |
|
| S4 |
3,071.1 |
3,126.1 |
3,313.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,389.3 |
3,290.2 |
99.1 |
3.0% |
41.2 |
1.2% |
70% |
True |
False |
193,281 |
| 10 |
3,389.3 |
3,250.5 |
138.8 |
4.1% |
47.2 |
1.4% |
78% |
True |
False |
180,064 |
| 20 |
3,476.3 |
3,250.5 |
225.8 |
6.7% |
50.6 |
1.5% |
48% |
False |
False |
184,939 |
| 40 |
3,476.3 |
3,151.0 |
325.3 |
9.7% |
58.8 |
1.8% |
64% |
False |
False |
159,067 |
| 60 |
3,539.3 |
3,151.0 |
388.3 |
11.6% |
68.8 |
2.0% |
54% |
False |
False |
114,027 |
| 80 |
3,539.3 |
2,995.0 |
544.3 |
16.2% |
66.8 |
2.0% |
67% |
False |
False |
87,718 |
| 100 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
61.3 |
1.8% |
72% |
False |
False |
70,806 |
| 120 |
3,539.3 |
2,791.6 |
747.7 |
22.3% |
58.1 |
1.7% |
76% |
False |
False |
59,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,562.7 |
|
2.618 |
3,496.1 |
|
1.618 |
3,455.3 |
|
1.000 |
3,430.1 |
|
0.618 |
3,414.5 |
|
HIGH |
3,389.3 |
|
0.618 |
3,373.7 |
|
0.500 |
3,368.9 |
|
0.382 |
3,364.1 |
|
LOW |
3,348.5 |
|
0.618 |
3,323.3 |
|
1.000 |
3,307.7 |
|
1.618 |
3,282.5 |
|
2.618 |
3,241.7 |
|
4.250 |
3,175.1 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,368.9 |
3,357.5 |
| PP |
3,365.6 |
3,355.9 |
| S1 |
3,362.4 |
3,354.3 |
|