| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,354.7 |
3,347.5 |
-7.2 |
-0.2% |
3,376.5 |
| High |
3,358.2 |
3,368.0 |
9.8 |
0.3% |
3,389.3 |
| Low |
3,314.3 |
3,337.2 |
22.9 |
0.7% |
3,314.3 |
| Close |
3,345.3 |
3,358.3 |
13.0 |
0.4% |
3,358.3 |
| Range |
43.9 |
30.8 |
-13.1 |
-29.8% |
75.0 |
| ATR |
53.7 |
52.1 |
-1.6 |
-3.0% |
0.0 |
| Volume |
161,740 |
115,413 |
-46,327 |
-28.6% |
887,533 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,446.9 |
3,433.4 |
3,375.2 |
|
| R3 |
3,416.1 |
3,402.6 |
3,366.8 |
|
| R2 |
3,385.3 |
3,385.3 |
3,363.9 |
|
| R1 |
3,371.8 |
3,371.8 |
3,361.1 |
3,378.6 |
| PP |
3,354.5 |
3,354.5 |
3,354.5 |
3,357.9 |
| S1 |
3,341.0 |
3,341.0 |
3,355.5 |
3,347.8 |
| S2 |
3,323.7 |
3,323.7 |
3,352.7 |
|
| S3 |
3,292.9 |
3,310.2 |
3,349.8 |
|
| S4 |
3,262.1 |
3,279.4 |
3,341.4 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,579.0 |
3,543.6 |
3,399.6 |
|
| R3 |
3,504.0 |
3,468.6 |
3,378.9 |
|
| R2 |
3,429.0 |
3,429.0 |
3,372.1 |
|
| R1 |
3,393.6 |
3,393.6 |
3,365.2 |
3,373.8 |
| PP |
3,354.0 |
3,354.0 |
3,354.0 |
3,344.1 |
| S1 |
3,318.6 |
3,318.6 |
3,351.4 |
3,298.8 |
| S2 |
3,279.0 |
3,279.0 |
3,344.6 |
|
| S3 |
3,204.0 |
3,243.6 |
3,337.7 |
|
| S4 |
3,129.0 |
3,168.6 |
3,317.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,389.3 |
3,314.3 |
75.0 |
2.2% |
44.7 |
1.3% |
59% |
False |
False |
177,506 |
| 10 |
3,389.3 |
3,290.2 |
99.1 |
3.0% |
43.7 |
1.3% |
69% |
False |
False |
189,436 |
| 20 |
3,413.8 |
3,250.5 |
163.3 |
4.9% |
48.7 |
1.5% |
66% |
False |
False |
177,024 |
| 40 |
3,476.3 |
3,250.5 |
225.8 |
6.7% |
54.5 |
1.6% |
48% |
False |
False |
173,861 |
| 60 |
3,477.3 |
3,151.0 |
326.3 |
9.7% |
64.9 |
1.9% |
64% |
False |
False |
124,798 |
| 80 |
3,539.3 |
2,995.0 |
544.3 |
16.2% |
67.4 |
2.0% |
67% |
False |
False |
96,198 |
| 100 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
61.8 |
1.8% |
72% |
False |
False |
77,639 |
| 120 |
3,539.3 |
2,811.6 |
727.7 |
21.7% |
58.7 |
1.7% |
75% |
False |
False |
65,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,498.9 |
|
2.618 |
3,448.6 |
|
1.618 |
3,417.8 |
|
1.000 |
3,398.8 |
|
0.618 |
3,387.0 |
|
HIGH |
3,368.0 |
|
0.618 |
3,356.2 |
|
0.500 |
3,352.6 |
|
0.382 |
3,349.0 |
|
LOW |
3,337.2 |
|
0.618 |
3,318.2 |
|
1.000 |
3,306.4 |
|
1.618 |
3,287.4 |
|
2.618 |
3,256.6 |
|
4.250 |
3,206.3 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,356.4 |
3,355.6 |
| PP |
3,354.5 |
3,352.8 |
| S1 |
3,352.6 |
3,350.1 |
|