| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,286.2 |
3,367.6 |
81.4 |
2.5% |
3,321.1 |
| High |
3,360.6 |
3,386.5 |
25.9 |
0.8% |
3,360.6 |
| Low |
3,281.0 |
3,347.4 |
66.4 |
2.0% |
3,263.9 |
| Close |
3,347.7 |
3,374.4 |
26.7 |
0.8% |
3,347.7 |
| Range |
79.6 |
39.1 |
-40.5 |
-50.9% |
96.7 |
| ATR |
52.9 |
51.9 |
-1.0 |
-1.9% |
0.0 |
| Volume |
3,420 |
351 |
-3,069 |
-89.7% |
319,735 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,486.7 |
3,469.7 |
3,395.9 |
|
| R3 |
3,447.6 |
3,430.6 |
3,385.2 |
|
| R2 |
3,408.5 |
3,408.5 |
3,381.6 |
|
| R1 |
3,391.5 |
3,391.5 |
3,378.0 |
3,400.0 |
| PP |
3,369.4 |
3,369.4 |
3,369.4 |
3,373.7 |
| S1 |
3,352.4 |
3,352.4 |
3,370.8 |
3,360.9 |
| S2 |
3,330.3 |
3,330.3 |
3,367.2 |
|
| S3 |
3,291.2 |
3,313.3 |
3,363.6 |
|
| S4 |
3,252.1 |
3,274.2 |
3,352.9 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,614.2 |
3,577.6 |
3,400.9 |
|
| R3 |
3,517.5 |
3,480.9 |
3,374.3 |
|
| R2 |
3,420.8 |
3,420.8 |
3,365.4 |
|
| R1 |
3,384.2 |
3,384.2 |
3,356.6 |
3,402.5 |
| PP |
3,324.1 |
3,324.1 |
3,324.1 |
3,333.2 |
| S1 |
3,287.5 |
3,287.5 |
3,338.8 |
3,305.8 |
| S2 |
3,227.4 |
3,227.4 |
3,330.0 |
|
| S3 |
3,130.7 |
3,190.8 |
3,321.1 |
|
| S4 |
3,034.0 |
3,094.1 |
3,294.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,386.5 |
3,263.9 |
122.6 |
3.6% |
50.4 |
1.5% |
90% |
True |
False |
27,974 |
| 10 |
3,451.7 |
3,263.9 |
187.8 |
5.6% |
50.8 |
1.5% |
59% |
False |
False |
122,213 |
| 20 |
3,451.7 |
3,263.9 |
187.8 |
5.6% |
48.1 |
1.4% |
59% |
False |
False |
153,596 |
| 40 |
3,476.3 |
3,250.5 |
225.8 |
6.7% |
51.1 |
1.5% |
55% |
False |
False |
168,056 |
| 60 |
3,476.3 |
3,151.0 |
325.3 |
9.6% |
58.9 |
1.7% |
69% |
False |
False |
145,151 |
| 80 |
3,539.3 |
3,008.7 |
530.6 |
15.7% |
65.9 |
2.0% |
69% |
False |
False |
112,426 |
| 100 |
3,539.3 |
2,964.0 |
575.3 |
17.0% |
62.8 |
1.9% |
71% |
False |
False |
91,422 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.0% |
59.7 |
1.8% |
74% |
False |
False |
76,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,552.7 |
|
2.618 |
3,488.9 |
|
1.618 |
3,449.8 |
|
1.000 |
3,425.6 |
|
0.618 |
3,410.7 |
|
HIGH |
3,386.5 |
|
0.618 |
3,371.6 |
|
0.500 |
3,367.0 |
|
0.382 |
3,362.3 |
|
LOW |
3,347.4 |
|
0.618 |
3,323.2 |
|
1.000 |
3,308.3 |
|
1.618 |
3,284.1 |
|
2.618 |
3,245.0 |
|
4.250 |
3,181.2 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,371.9 |
3,359.5 |
| PP |
3,369.4 |
3,344.6 |
| S1 |
3,367.0 |
3,329.7 |
|