| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,367.6 |
3,378.5 |
10.9 |
0.3% |
3,321.1 |
| High |
3,386.5 |
3,387.2 |
0.7 |
0.0% |
3,360.6 |
| Low |
3,347.4 |
3,351.2 |
3.8 |
0.1% |
3,263.9 |
| Close |
3,374.4 |
3,381.9 |
7.5 |
0.2% |
3,347.7 |
| Range |
39.1 |
36.0 |
-3.1 |
-7.9% |
96.7 |
| ATR |
51.9 |
50.8 |
-1.1 |
-2.2% |
0.0 |
| Volume |
351 |
915 |
564 |
160.7% |
319,735 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,481.4 |
3,467.7 |
3,401.7 |
|
| R3 |
3,445.4 |
3,431.7 |
3,391.8 |
|
| R2 |
3,409.4 |
3,409.4 |
3,388.5 |
|
| R1 |
3,395.7 |
3,395.7 |
3,385.2 |
3,402.6 |
| PP |
3,373.4 |
3,373.4 |
3,373.4 |
3,376.9 |
| S1 |
3,359.7 |
3,359.7 |
3,378.6 |
3,366.6 |
| S2 |
3,337.4 |
3,337.4 |
3,375.3 |
|
| S3 |
3,301.4 |
3,323.7 |
3,372.0 |
|
| S4 |
3,265.4 |
3,287.7 |
3,362.1 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,614.2 |
3,577.6 |
3,400.9 |
|
| R3 |
3,517.5 |
3,480.9 |
3,374.3 |
|
| R2 |
3,420.8 |
3,420.8 |
3,365.4 |
|
| R1 |
3,384.2 |
3,384.2 |
3,356.6 |
3,402.5 |
| PP |
3,324.1 |
3,324.1 |
3,324.1 |
3,333.2 |
| S1 |
3,287.5 |
3,287.5 |
3,338.8 |
3,305.8 |
| S2 |
3,227.4 |
3,227.4 |
3,330.0 |
|
| S3 |
3,130.7 |
3,190.8 |
3,321.1 |
|
| S4 |
3,034.0 |
3,094.1 |
3,294.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,387.2 |
3,263.9 |
123.3 |
3.6% |
52.3 |
1.5% |
96% |
True |
False |
5,528 |
| 10 |
3,451.7 |
3,263.9 |
187.8 |
5.6% |
49.2 |
1.5% |
63% |
False |
False |
99,567 |
| 20 |
3,451.7 |
3,263.9 |
187.8 |
5.6% |
46.9 |
1.4% |
63% |
False |
False |
142,740 |
| 40 |
3,476.3 |
3,250.5 |
225.8 |
6.7% |
50.2 |
1.5% |
58% |
False |
False |
163,445 |
| 60 |
3,476.3 |
3,151.0 |
325.3 |
9.6% |
57.4 |
1.7% |
71% |
False |
False |
144,073 |
| 80 |
3,539.3 |
3,112.1 |
427.2 |
12.6% |
64.7 |
1.9% |
63% |
False |
False |
112,267 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.1% |
62.8 |
1.9% |
71% |
False |
False |
91,365 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
18.9% |
59.5 |
1.8% |
75% |
False |
False |
76,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,540.2 |
|
2.618 |
3,481.4 |
|
1.618 |
3,445.4 |
|
1.000 |
3,423.2 |
|
0.618 |
3,409.4 |
|
HIGH |
3,387.2 |
|
0.618 |
3,373.4 |
|
0.500 |
3,369.2 |
|
0.382 |
3,365.0 |
|
LOW |
3,351.2 |
|
0.618 |
3,329.0 |
|
1.000 |
3,315.2 |
|
1.618 |
3,293.0 |
|
2.618 |
3,257.0 |
|
4.250 |
3,198.2 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,377.7 |
3,366.0 |
| PP |
3,373.4 |
3,350.0 |
| S1 |
3,369.2 |
3,334.1 |
|