| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,384.9 |
3,438.8 |
53.9 |
1.6% |
3,367.6 |
| High |
3,424.2 |
3,477.0 |
52.8 |
1.5% |
3,477.0 |
| Low |
3,384.9 |
3,402.5 |
17.6 |
0.5% |
3,347.4 |
| Close |
3,400.3 |
3,439.1 |
38.8 |
1.1% |
3,439.1 |
| Range |
39.3 |
74.5 |
35.2 |
89.6% |
129.6 |
| ATR |
48.4 |
50.4 |
2.0 |
4.2% |
0.0 |
| Volume |
5,464 |
7,657 |
2,193 |
40.1% |
15,879 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,663.0 |
3,625.6 |
3,480.1 |
|
| R3 |
3,588.5 |
3,551.1 |
3,459.6 |
|
| R2 |
3,514.0 |
3,514.0 |
3,452.8 |
|
| R1 |
3,476.6 |
3,476.6 |
3,445.9 |
3,495.3 |
| PP |
3,439.5 |
3,439.5 |
3,439.5 |
3,448.9 |
| S1 |
3,402.1 |
3,402.1 |
3,432.3 |
3,420.8 |
| S2 |
3,365.0 |
3,365.0 |
3,425.4 |
|
| S3 |
3,290.5 |
3,327.6 |
3,418.6 |
|
| S4 |
3,216.0 |
3,253.1 |
3,398.1 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,810.0 |
3,754.1 |
3,510.4 |
|
| R3 |
3,680.4 |
3,624.5 |
3,474.7 |
|
| R2 |
3,550.8 |
3,550.8 |
3,462.9 |
|
| R1 |
3,494.9 |
3,494.9 |
3,451.0 |
3,522.9 |
| PP |
3,421.2 |
3,421.2 |
3,421.2 |
3,435.1 |
| S1 |
3,365.3 |
3,365.3 |
3,427.2 |
3,393.3 |
| S2 |
3,291.6 |
3,291.6 |
3,415.3 |
|
| S3 |
3,162.0 |
3,235.7 |
3,403.5 |
|
| S4 |
3,032.4 |
3,106.1 |
3,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.0 |
3,347.4 |
129.6 |
3.8% |
42.2 |
1.2% |
71% |
True |
False |
3,175 |
| 10 |
3,477.0 |
3,263.9 |
213.1 |
6.2% |
46.9 |
1.4% |
82% |
True |
False |
33,561 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.2% |
48.5 |
1.4% |
82% |
True |
False |
115,819 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.6% |
50.1 |
1.5% |
83% |
True |
False |
151,250 |
| 60 |
3,477.0 |
3,151.0 |
326.0 |
9.5% |
56.2 |
1.6% |
88% |
True |
False |
141,797 |
| 80 |
3,539.3 |
3,151.0 |
388.3 |
11.3% |
63.5 |
1.8% |
74% |
False |
False |
112,106 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
15.8% |
63.1 |
1.8% |
82% |
False |
False |
91,414 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
18.6% |
59.4 |
1.7% |
84% |
False |
False |
76,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,793.6 |
|
2.618 |
3,672.0 |
|
1.618 |
3,597.5 |
|
1.000 |
3,551.5 |
|
0.618 |
3,523.0 |
|
HIGH |
3,477.0 |
|
0.618 |
3,448.5 |
|
0.500 |
3,439.8 |
|
0.382 |
3,431.0 |
|
LOW |
3,402.5 |
|
0.618 |
3,356.5 |
|
1.000 |
3,328.0 |
|
1.618 |
3,282.0 |
|
2.618 |
3,207.5 |
|
4.250 |
3,085.9 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,439.8 |
3,432.5 |
| PP |
3,439.5 |
3,425.8 |
| S1 |
3,439.3 |
3,419.2 |
|