| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,438.8 |
3,383.9 |
-54.9 |
-1.6% |
3,367.6 |
| High |
3,477.0 |
3,383.9 |
-93.1 |
-2.7% |
3,477.0 |
| Low |
3,402.5 |
3,349.0 |
-53.5 |
-1.6% |
3,347.4 |
| Close |
3,439.1 |
3,353.1 |
-86.0 |
-2.5% |
3,439.1 |
| Range |
74.5 |
34.9 |
-39.6 |
-53.2% |
129.6 |
| ATR |
50.4 |
53.3 |
2.8 |
5.6% |
0.0 |
| Volume |
7,657 |
1,488 |
-6,169 |
-80.6% |
15,879 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,466.7 |
3,444.8 |
3,372.3 |
|
| R3 |
3,431.8 |
3,409.9 |
3,362.7 |
|
| R2 |
3,396.9 |
3,396.9 |
3,359.5 |
|
| R1 |
3,375.0 |
3,375.0 |
3,356.3 |
3,368.5 |
| PP |
3,362.0 |
3,362.0 |
3,362.0 |
3,358.8 |
| S1 |
3,340.1 |
3,340.1 |
3,349.9 |
3,333.6 |
| S2 |
3,327.1 |
3,327.1 |
3,346.7 |
|
| S3 |
3,292.2 |
3,305.2 |
3,343.5 |
|
| S4 |
3,257.3 |
3,270.3 |
3,333.9 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,810.0 |
3,754.1 |
3,510.4 |
|
| R3 |
3,680.4 |
3,624.5 |
3,474.7 |
|
| R2 |
3,550.8 |
3,550.8 |
3,462.9 |
|
| R1 |
3,494.9 |
3,494.9 |
3,451.0 |
3,522.9 |
| PP |
3,421.2 |
3,421.2 |
3,421.2 |
3,435.1 |
| S1 |
3,365.3 |
3,365.3 |
3,427.2 |
3,393.3 |
| S2 |
3,291.6 |
3,291.6 |
3,415.3 |
|
| S3 |
3,162.0 |
3,235.7 |
3,403.5 |
|
| S4 |
3,032.4 |
3,106.1 |
3,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.0 |
3,349.0 |
128.0 |
3.8% |
41.3 |
1.2% |
3% |
False |
True |
3,403 |
| 10 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
45.9 |
1.4% |
42% |
False |
False |
15,688 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
48.2 |
1.4% |
42% |
False |
False |
106,127 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
49.4 |
1.5% |
45% |
False |
False |
145,533 |
| 60 |
3,477.0 |
3,151.0 |
326.0 |
9.7% |
55.3 |
1.6% |
62% |
False |
False |
141,420 |
| 80 |
3,539.3 |
3,151.0 |
388.3 |
11.6% |
63.6 |
1.9% |
52% |
False |
False |
112,052 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.2% |
63.1 |
1.9% |
66% |
False |
False |
91,400 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
59.1 |
1.8% |
71% |
False |
False |
76,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,532.2 |
|
2.618 |
3,475.3 |
|
1.618 |
3,440.4 |
|
1.000 |
3,418.8 |
|
0.618 |
3,405.5 |
|
HIGH |
3,383.9 |
|
0.618 |
3,370.6 |
|
0.500 |
3,366.5 |
|
0.382 |
3,362.3 |
|
LOW |
3,349.0 |
|
0.618 |
3,327.4 |
|
1.000 |
3,314.1 |
|
1.618 |
3,292.5 |
|
2.618 |
3,257.6 |
|
4.250 |
3,200.7 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,366.5 |
3,413.0 |
| PP |
3,362.0 |
3,393.0 |
| S1 |
3,357.6 |
3,373.1 |
|