| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,383.9 |
3,356.2 |
-27.7 |
-0.8% |
3,367.6 |
| High |
3,383.9 |
3,356.2 |
-27.7 |
-0.8% |
3,477.0 |
| Low |
3,349.0 |
3,330.1 |
-18.9 |
-0.6% |
3,347.4 |
| Close |
3,353.1 |
3,348.9 |
-4.2 |
-0.1% |
3,439.1 |
| Range |
34.9 |
26.1 |
-8.8 |
-25.2% |
129.6 |
| ATR |
53.3 |
51.3 |
-1.9 |
-3.6% |
0.0 |
| Volume |
1,488 |
1,611 |
123 |
8.3% |
15,879 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,423.4 |
3,412.2 |
3,363.3 |
|
| R3 |
3,397.3 |
3,386.1 |
3,356.1 |
|
| R2 |
3,371.2 |
3,371.2 |
3,353.7 |
|
| R1 |
3,360.0 |
3,360.0 |
3,351.3 |
3,352.6 |
| PP |
3,345.1 |
3,345.1 |
3,345.1 |
3,341.3 |
| S1 |
3,333.9 |
3,333.9 |
3,346.5 |
3,326.5 |
| S2 |
3,319.0 |
3,319.0 |
3,344.1 |
|
| S3 |
3,292.9 |
3,307.8 |
3,341.7 |
|
| S4 |
3,266.8 |
3,281.7 |
3,334.5 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,810.0 |
3,754.1 |
3,510.4 |
|
| R3 |
3,680.4 |
3,624.5 |
3,474.7 |
|
| R2 |
3,550.8 |
3,550.8 |
3,462.9 |
|
| R1 |
3,494.9 |
3,494.9 |
3,451.0 |
3,522.9 |
| PP |
3,421.2 |
3,421.2 |
3,421.2 |
3,435.1 |
| S1 |
3,365.3 |
3,365.3 |
3,427.2 |
3,393.3 |
| S2 |
3,291.6 |
3,291.6 |
3,415.3 |
|
| S3 |
3,162.0 |
3,235.7 |
3,403.5 |
|
| S4 |
3,032.4 |
3,106.1 |
3,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.0 |
3,330.1 |
146.9 |
4.4% |
39.4 |
1.2% |
13% |
False |
True |
3,542 |
| 10 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
45.9 |
1.4% |
40% |
False |
False |
4,535 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
47.1 |
1.4% |
40% |
False |
False |
97,213 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
48.3 |
1.4% |
43% |
False |
False |
138,807 |
| 60 |
3,477.0 |
3,183.7 |
293.3 |
8.8% |
53.7 |
1.6% |
56% |
False |
False |
140,966 |
| 80 |
3,539.3 |
3,151.0 |
388.3 |
11.6% |
62.5 |
1.9% |
51% |
False |
False |
111,947 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
63.1 |
1.9% |
65% |
False |
False |
91,388 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
59.1 |
1.8% |
70% |
False |
False |
76,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,467.1 |
|
2.618 |
3,424.5 |
|
1.618 |
3,398.4 |
|
1.000 |
3,382.3 |
|
0.618 |
3,372.3 |
|
HIGH |
3,356.2 |
|
0.618 |
3,346.2 |
|
0.500 |
3,343.2 |
|
0.382 |
3,340.1 |
|
LOW |
3,330.1 |
|
0.618 |
3,314.0 |
|
1.000 |
3,304.0 |
|
1.618 |
3,287.9 |
|
2.618 |
3,261.8 |
|
4.250 |
3,219.2 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,347.0 |
3,403.6 |
| PP |
3,345.1 |
3,385.3 |
| S1 |
3,343.2 |
3,367.1 |
|