| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,356.2 |
3,358.8 |
2.6 |
0.1% |
3,367.6 |
| High |
3,356.2 |
3,363.4 |
7.2 |
0.2% |
3,477.0 |
| Low |
3,330.1 |
3,358.7 |
28.6 |
0.9% |
3,347.4 |
| Close |
3,348.9 |
3,358.7 |
9.8 |
0.3% |
3,439.1 |
| Range |
26.1 |
4.7 |
-21.4 |
-82.0% |
129.6 |
| ATR |
51.3 |
48.7 |
-2.6 |
-5.1% |
0.0 |
| Volume |
1,611 |
1,011 |
-600 |
-37.2% |
15,879 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,374.4 |
3,371.2 |
3,361.3 |
|
| R3 |
3,369.7 |
3,366.5 |
3,360.0 |
|
| R2 |
3,365.0 |
3,365.0 |
3,359.6 |
|
| R1 |
3,361.8 |
3,361.8 |
3,359.1 |
3,361.1 |
| PP |
3,360.3 |
3,360.3 |
3,360.3 |
3,359.9 |
| S1 |
3,357.1 |
3,357.1 |
3,358.3 |
3,356.4 |
| S2 |
3,355.6 |
3,355.6 |
3,357.8 |
|
| S3 |
3,350.9 |
3,352.4 |
3,357.4 |
|
| S4 |
3,346.2 |
3,347.7 |
3,356.1 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,810.0 |
3,754.1 |
3,510.4 |
|
| R3 |
3,680.4 |
3,624.5 |
3,474.7 |
|
| R2 |
3,550.8 |
3,550.8 |
3,462.9 |
|
| R1 |
3,494.9 |
3,494.9 |
3,451.0 |
3,522.9 |
| PP |
3,421.2 |
3,421.2 |
3,421.2 |
3,435.1 |
| S1 |
3,365.3 |
3,365.3 |
3,427.2 |
3,393.3 |
| S2 |
3,291.6 |
3,291.6 |
3,415.3 |
|
| S3 |
3,162.0 |
3,235.7 |
3,403.5 |
|
| S4 |
3,032.4 |
3,106.1 |
3,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.0 |
3,330.1 |
146.9 |
4.4% |
35.9 |
1.1% |
19% |
False |
False |
3,446 |
| 10 |
3,477.0 |
3,272.9 |
204.1 |
6.1% |
39.5 |
1.2% |
42% |
False |
False |
2,711 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.3% |
44.3 |
1.3% |
44% |
False |
False |
85,506 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.7% |
46.6 |
1.4% |
48% |
False |
False |
134,020 |
| 60 |
3,477.0 |
3,235.3 |
241.7 |
7.2% |
52.1 |
1.6% |
51% |
False |
False |
140,648 |
| 80 |
3,539.3 |
3,151.0 |
388.3 |
11.6% |
61.7 |
1.8% |
53% |
False |
False |
111,840 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.2% |
62.8 |
1.9% |
67% |
False |
False |
91,368 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.1% |
58.8 |
1.8% |
72% |
False |
False |
76,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,383.4 |
|
2.618 |
3,375.7 |
|
1.618 |
3,371.0 |
|
1.000 |
3,368.1 |
|
0.618 |
3,366.3 |
|
HIGH |
3,363.4 |
|
0.618 |
3,361.6 |
|
0.500 |
3,361.1 |
|
0.382 |
3,360.5 |
|
LOW |
3,358.7 |
|
0.618 |
3,355.8 |
|
1.000 |
3,354.0 |
|
1.618 |
3,351.1 |
|
2.618 |
3,346.4 |
|
4.250 |
3,338.7 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,361.1 |
3,358.1 |
| PP |
3,360.3 |
3,357.6 |
| S1 |
3,359.5 |
3,357.0 |
|