| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,358.8 |
3,346.8 |
-12.0 |
-0.4% |
3,367.6 |
| High |
3,363.4 |
3,356.0 |
-7.4 |
-0.2% |
3,477.0 |
| Low |
3,358.7 |
3,328.9 |
-29.8 |
-0.9% |
3,347.4 |
| Close |
3,358.7 |
3,335.2 |
-23.5 |
-0.7% |
3,439.1 |
| Range |
4.7 |
27.1 |
22.4 |
476.6% |
129.6 |
| ATR |
48.7 |
47.4 |
-1.4 |
-2.8% |
0.0 |
| Volume |
1,011 |
592 |
-419 |
-41.4% |
15,879 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,421.3 |
3,405.4 |
3,350.1 |
|
| R3 |
3,394.2 |
3,378.3 |
3,342.7 |
|
| R2 |
3,367.1 |
3,367.1 |
3,340.2 |
|
| R1 |
3,351.2 |
3,351.2 |
3,337.7 |
3,345.6 |
| PP |
3,340.0 |
3,340.0 |
3,340.0 |
3,337.3 |
| S1 |
3,324.1 |
3,324.1 |
3,332.7 |
3,318.5 |
| S2 |
3,312.9 |
3,312.9 |
3,330.2 |
|
| S3 |
3,285.8 |
3,297.0 |
3,327.7 |
|
| S4 |
3,258.7 |
3,269.9 |
3,320.3 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,810.0 |
3,754.1 |
3,510.4 |
|
| R3 |
3,680.4 |
3,624.5 |
3,474.7 |
|
| R2 |
3,550.8 |
3,550.8 |
3,462.9 |
|
| R1 |
3,494.9 |
3,494.9 |
3,451.0 |
3,522.9 |
| PP |
3,421.2 |
3,421.2 |
3,421.2 |
3,435.1 |
| S1 |
3,365.3 |
3,365.3 |
3,427.2 |
3,393.3 |
| S2 |
3,291.6 |
3,291.6 |
3,415.3 |
|
| S3 |
3,162.0 |
3,235.7 |
3,403.5 |
|
| S4 |
3,032.4 |
3,106.1 |
3,367.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.0 |
3,328.9 |
148.1 |
4.4% |
33.5 |
1.0% |
4% |
False |
True |
2,471 |
| 10 |
3,477.0 |
3,281.0 |
196.0 |
5.9% |
38.3 |
1.1% |
28% |
False |
False |
2,400 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
43.5 |
1.3% |
33% |
False |
False |
77,448 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
46.3 |
1.4% |
37% |
False |
False |
128,808 |
| 60 |
3,477.0 |
3,235.3 |
241.7 |
7.2% |
51.8 |
1.6% |
41% |
False |
False |
140,307 |
| 80 |
3,539.3 |
3,151.0 |
388.3 |
11.6% |
60.8 |
1.8% |
47% |
False |
False |
111,712 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
62.6 |
1.9% |
63% |
False |
False |
91,331 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.2% |
58.8 |
1.8% |
68% |
False |
False |
76,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,471.2 |
|
2.618 |
3,426.9 |
|
1.618 |
3,399.8 |
|
1.000 |
3,383.1 |
|
0.618 |
3,372.7 |
|
HIGH |
3,356.0 |
|
0.618 |
3,345.6 |
|
0.500 |
3,342.5 |
|
0.382 |
3,339.3 |
|
LOW |
3,328.9 |
|
0.618 |
3,312.2 |
|
1.000 |
3,301.8 |
|
1.618 |
3,285.1 |
|
2.618 |
3,258.0 |
|
4.250 |
3,213.7 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,342.5 |
3,346.2 |
| PP |
3,340.0 |
3,342.5 |
| S1 |
3,337.6 |
3,338.9 |
|