| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,346.8 |
3,346.8 |
0.0 |
0.0% |
3,383.9 |
| High |
3,356.0 |
3,347.0 |
-9.0 |
-0.3% |
3,383.9 |
| Low |
3,328.9 |
3,335.9 |
7.0 |
0.2% |
3,328.9 |
| Close |
3,335.2 |
3,336.0 |
0.8 |
0.0% |
3,336.0 |
| Range |
27.1 |
11.1 |
-16.0 |
-59.0% |
55.0 |
| ATR |
47.4 |
44.8 |
-2.5 |
-5.4% |
0.0 |
| Volume |
592 |
1,185 |
593 |
100.2% |
5,887 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,372.9 |
3,365.6 |
3,342.1 |
|
| R3 |
3,361.8 |
3,354.5 |
3,339.1 |
|
| R2 |
3,350.7 |
3,350.7 |
3,338.0 |
|
| R1 |
3,343.4 |
3,343.4 |
3,337.0 |
3,341.5 |
| PP |
3,339.6 |
3,339.6 |
3,339.6 |
3,338.7 |
| S1 |
3,332.3 |
3,332.3 |
3,335.0 |
3,330.4 |
| S2 |
3,328.5 |
3,328.5 |
3,334.0 |
|
| S3 |
3,317.4 |
3,321.2 |
3,332.9 |
|
| S4 |
3,306.3 |
3,310.1 |
3,329.9 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,514.6 |
3,480.3 |
3,366.3 |
|
| R3 |
3,459.6 |
3,425.3 |
3,351.1 |
|
| R2 |
3,404.6 |
3,404.6 |
3,346.1 |
|
| R1 |
3,370.3 |
3,370.3 |
3,341.0 |
3,360.0 |
| PP |
3,349.6 |
3,349.6 |
3,349.6 |
3,344.4 |
| S1 |
3,315.3 |
3,315.3 |
3,331.0 |
3,305.0 |
| S2 |
3,294.6 |
3,294.6 |
3,325.9 |
|
| S3 |
3,239.6 |
3,260.3 |
3,320.9 |
|
| S4 |
3,184.6 |
3,205.3 |
3,305.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,383.9 |
3,328.9 |
55.0 |
1.6% |
20.8 |
0.6% |
13% |
False |
False |
1,177 |
| 10 |
3,477.0 |
3,328.9 |
148.1 |
4.4% |
31.5 |
0.9% |
5% |
False |
False |
2,176 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
42.5 |
1.3% |
34% |
False |
False |
71,737 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
45.6 |
1.4% |
38% |
False |
False |
124,380 |
| 60 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
50.5 |
1.5% |
38% |
False |
False |
139,819 |
| 80 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
59.3 |
1.8% |
57% |
False |
False |
111,532 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
62.4 |
1.9% |
63% |
False |
False |
91,306 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.2% |
58.6 |
1.8% |
68% |
False |
False |
76,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,394.2 |
|
2.618 |
3,376.1 |
|
1.618 |
3,365.0 |
|
1.000 |
3,358.1 |
|
0.618 |
3,353.9 |
|
HIGH |
3,347.0 |
|
0.618 |
3,342.8 |
|
0.500 |
3,341.5 |
|
0.382 |
3,340.1 |
|
LOW |
3,335.9 |
|
0.618 |
3,329.0 |
|
1.000 |
3,324.8 |
|
1.618 |
3,317.9 |
|
2.618 |
3,306.8 |
|
4.250 |
3,288.7 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,341.5 |
3,346.2 |
| PP |
3,339.6 |
3,342.8 |
| S1 |
3,337.8 |
3,339.4 |
|