| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,346.8 |
3,333.5 |
-13.3 |
-0.4% |
3,383.9 |
| High |
3,347.0 |
3,347.8 |
0.8 |
0.0% |
3,383.9 |
| Low |
3,335.9 |
3,331.7 |
-4.2 |
-0.1% |
3,328.9 |
| Close |
3,336.0 |
3,331.7 |
-4.3 |
-0.1% |
3,336.0 |
| Range |
11.1 |
16.1 |
5.0 |
45.0% |
55.0 |
| ATR |
44.8 |
42.8 |
-2.1 |
-4.6% |
0.0 |
| Volume |
1,185 |
646 |
-539 |
-45.5% |
5,887 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,385.4 |
3,374.6 |
3,340.6 |
|
| R3 |
3,369.3 |
3,358.5 |
3,336.1 |
|
| R2 |
3,353.2 |
3,353.2 |
3,334.7 |
|
| R1 |
3,342.4 |
3,342.4 |
3,333.2 |
3,339.8 |
| PP |
3,337.1 |
3,337.1 |
3,337.1 |
3,335.7 |
| S1 |
3,326.3 |
3,326.3 |
3,330.2 |
3,323.7 |
| S2 |
3,321.0 |
3,321.0 |
3,328.7 |
|
| S3 |
3,304.9 |
3,310.2 |
3,327.3 |
|
| S4 |
3,288.8 |
3,294.1 |
3,322.8 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,514.6 |
3,480.3 |
3,366.3 |
|
| R3 |
3,459.6 |
3,425.3 |
3,351.1 |
|
| R2 |
3,404.6 |
3,404.6 |
3,346.1 |
|
| R1 |
3,370.3 |
3,370.3 |
3,341.0 |
3,360.0 |
| PP |
3,349.6 |
3,349.6 |
3,349.6 |
3,344.4 |
| S1 |
3,315.3 |
3,315.3 |
3,331.0 |
3,305.0 |
| S2 |
3,294.6 |
3,294.6 |
3,325.9 |
|
| S3 |
3,239.6 |
3,260.3 |
3,320.9 |
|
| S4 |
3,184.6 |
3,205.3 |
3,305.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,363.4 |
3,328.9 |
34.5 |
1.0% |
17.0 |
0.5% |
8% |
False |
False |
1,009 |
| 10 |
3,477.0 |
3,328.9 |
148.1 |
4.4% |
29.2 |
0.9% |
2% |
False |
False |
2,206 |
| 20 |
3,477.0 |
3,263.9 |
213.1 |
6.4% |
40.0 |
1.2% |
32% |
False |
False |
62,209 |
| 40 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
44.8 |
1.3% |
36% |
False |
False |
117,376 |
| 60 |
3,477.0 |
3,250.5 |
226.5 |
6.8% |
50.1 |
1.5% |
36% |
False |
False |
138,987 |
| 80 |
3,477.3 |
3,151.0 |
326.3 |
9.8% |
57.9 |
1.7% |
55% |
False |
False |
111,397 |
| 100 |
3,539.3 |
2,995.0 |
544.3 |
16.3% |
62.3 |
1.9% |
62% |
False |
False |
91,254 |
| 120 |
3,539.3 |
2,899.2 |
640.1 |
19.2% |
58.2 |
1.7% |
68% |
False |
False |
76,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,416.2 |
|
2.618 |
3,389.9 |
|
1.618 |
3,373.8 |
|
1.000 |
3,363.9 |
|
0.618 |
3,357.7 |
|
HIGH |
3,347.8 |
|
0.618 |
3,341.6 |
|
0.500 |
3,339.8 |
|
0.382 |
3,337.9 |
|
LOW |
3,331.7 |
|
0.618 |
3,321.8 |
|
1.000 |
3,315.6 |
|
1.618 |
3,305.7 |
|
2.618 |
3,289.6 |
|
4.250 |
3,263.3 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,339.8 |
3,342.5 |
| PP |
3,337.1 |
3,338.9 |
| S1 |
3,334.4 |
3,335.3 |
|